| Nov 18 2013 |
25115 |
577.66 |
| Nov 11 2013 |
25163 |
577.66 |
| Nov 04 2013 |
25055 |
577.66 |
| Oct 28 2013 |
24784 |
577.66 |
| Oct 21 2013 |
21534 |
545.83 |
| Oct 14 2013 |
21541 |
545.83 |
| Oct 07 2013 |
21287 |
545.83 |
| Sep 30 2013 |
21182 |
545.83 |
| Sep 23 2013 |
18120 |
511.93 |
| Sep 16 2013 |
17993 |
511.93 |
| Sep 09 2013 |
16683 |
497.99 |
| Sep 02 2013 |
16801 |
497.99 |
| Aug 26 2013 |
16771 |
497.99 |
| Aug 19 2013 |
16791 |
497.99 |
| Aug 12 2013 |
16791 |
497.99 |
| Aug 05 2013 |
16793 |
497.99 |
| Jul 29 2013 |
16794 |
497.99 |
| Jul 22 2013 |
16837 |
497.99 |
| Jul 15 2013 |
16837 |
497.99 |
| Jul 08 2013 |
16838 |
497.99 |
| Jul 01 2013 |
16838 |
497.99 |
| Jun 24 2013 |
16839 |
497.99 |
| Jun 17 2013 |
16839 |
497.99 |
| Jun 10 2013 |
16839 |
497.99 |
| Jun 03 2013 |
16839 |
497.99 |
| May 27 2013 |
16839 |
497.99 |
| May 20 2013 |
16839 |
497.99 |
| May 13 2013 |
16839 |
497.99 |
| May 06 2013 |
16839 |
497.99 |
| Apr 29 2013 |
16839 |
497.99 |
| Apr 22 2013 |
16800 |
497.99 |
| Apr 15 2013 |
16807 |
497.99 |
| Apr 08 2013 |
16807 |
497.99 |
| Apr 01 2013 |
16807 |
497.99 |
| Mar 25 2013 |
16802 |
497.99 |
| Mar 18 2013 |
16802 |
497.99 |
| Mar 11 2013 |
16802 |
497.99 |
| Mar 04 2013 |
16802 |
497.99 |
| Feb 25 2013 |
16802 |
497.99 |
| Feb 18 2013 |
16809 |
497.99 |
| Feb 11 2013 |
16818 |
497.99 |
| Feb 04 2013 |
16785 |
497.99 |
| Jan 28 2013 |
16829 |
497.99 |
| Jan 21 2013 |
16855 |
497.99 |
| Jan 14 2013 |
16950 |
497.99 |
| Jan 07 2013 |
16899 |
497.99 |
| Dec 31 2012 |
16904 |
497.99 |
| Dec 24 2012 |
16903 |
497.99 |
| Dec 17 2012 |
16911 |
497.99 |
| Dec 10 2012 |
16750 |
497.99 |
| Dec 03 2012 |
15063 |
478.07 |
| Nov 26 2012 |
14964 |
478.07 |
| Nov 19 2012 |
14668 |
474.47 |
| Nov 12 2012 |
13737 |
463.52 |
| Nov 05 2012 |
13739 |
463.52 |
| Oct 29 2012 |
13857 |
463.52 |
| Oct 22 2012 |
13881 |
463.52 |
| Oct 15 2012 |
13719 |
463.52 |
| Oct 02 2012 |
14408 |
475.67 |
| Sep 26 2012 |
14383 |
475.67 |
| Sep 20 2012 |
15554 |
490.49 |
| Sep 13 2012 |
15351 |
490.49 |
| Jan 19 2012 |
14710 |
491.8 |
| Dec 29 2011 |
14612 |
491.82 |
| Dec 13 2011 |
14434 |
491.83 |
| Dec 09 2011 |
14460 |
491.84 |
| Dec 01 2011 |
14444 |
491.85 |
| Nov 25 2011 |
15083 |
497.7 |
| Nov 17 2011 |
16483 |
516.3 |
| Nov 10 2011 |
16762 |
516.3 |
| Nov 04 2011 |
16784 |
516.3 |
| Dec 12 2008 |
7459 |
501.17 |
| Dec 05 2008 |
7492 |
501.17 |
| Nov 28 2008 |
7311 |
501.17 |
| Nov 21 2008 |
7265 |
501.17 |
| Nov 14 2008 |
7051 |
501.17 |
| Nov 07 2008 |
6926 |
501.17 |
| Oct 31 2008 |
6484 |
501.17 |
| Oct 24 2008 |
6327 |
501.17 |
| Oct 17 2008 |
5772 |
501.17 |
| Oct 10 2008 |
5574 |
501.17 |
| Oct 03 2008 |
5108 |
501.17 |
| Sep 26 2008 |
4799 |
501.17 |
| Sep 19 2008 |
4751 |
501.17 |
| Feb 01 2008 |
4557 |
501.17 |
| Dec 12 2007 |
3789 |
473.53 |
| Dec 07 2007 |
3755 |
473.53 |
| Nov 30 2007 |
3669 |
473.53 |
| Nov 23 2007 |
3649 |
473.53 |
| Nov 16 2007 |
3805 |
473.53 |
| Nov 09 2007 |
3787 |
473.53 |
| Nov 02 2007 |
3641 |
473.53 |
| Oct 26 2007 |
3577 |
473.53 |
| Oct 19 2007 |
3489 |
473.53 |
| Oct 12 2007 |
3451 |
473.53 |
| Oct 05 2007 |
3186 |
473.53 |
| Sep 28 2007 |
3159 |
473.53 |
| Sep 21 2007 |
2969 |
473.53 |
| Sep 14 2007 |
2889 |
473.53 |
| Aug 24 2007 |
2824 |
473.53 |
