Oct 21 2011 |
9677 |
433.15 |
Oct 14 2011 |
9565 |
433.15 |
Oct 07 2011 |
9328 |
433.16 |
Sep 30 2011 |
9262 |
433.16 |
Sep 27 2011 |
9068 |
433.16 |
Sep 23 2011 |
8974 |
433.16 |
Sep 16 2011 |
8736 |
433.16 |
Sep 09 2011 |
8534 |
433.16 |
Jan 13 2011 |
8436 |
433.18 |
Dec 28 2010 |
8648 |
433.18 |
Dec 14 2010 |
8597 |
433.18 |
Dec 03 2010 |
8603 |
433.19 |
Nov 26 2010 |
8616 |
433.19 |
Nov 19 2010 |
8538 |
433.19 |
Nov 12 2010 |
8370 |
433.19 |
Nov 04 2010 |
8484 |
435.46 |
Oct 28 2010 |
9132 |
448.53 |
Oct 22 2010 |
9062 |
448.53 |
Oct 14 2010 |
8938 |
448.53 |
Oct 05 2010 |
8355 |
448.53 |
Sep 29 2010 |
8518 |
448.53 |
Sep 24 2010 |
8207 |
448.53 |
Sep 17 2010 |
7909 |
448.53 |
Sep 10 2010 |
7766 |
448.53 |
Aug 15 2010 |
6763 |
448.53 |
Jan 29 2010 |
7777 |
448.53 |
Jan 15 2010 |
7728 |
448.53 |
Jan 08 2010 |
7599 |
448.53 |
Dec 18 2009 |
7273 |
448.53 |
Dec 09 2009 |
7170 |
448.53 |
Dec 04 2009 |
7018 |
448.53 |
Nov 27 2009 |
6985 |
448.53 |
Nov 20 2009 |
6698 |
448.53 |
Oct 16 2009 |
8840 |
484.89 |
Oct 09 2009 |
8743 |
484.89 |
Oct 02 2009 |
8361 |
484.89 |
Sep 25 2009 |
7946 |
484.89 |
Sep 18 2009 |
7784 |
484.89 |
Sep 11 2009 |
7705 |
484.89 |
Jan 30 2009 |
7561 |
484.89 |
Jan 09 2009 |
7002 |
484.89 |
Dec 18 2008 |
6792 |
484.89 |
Dec 12 2008 |
6802 |
484.89 |
Dec 05 2008 |
6827 |
484.89 |
Nov 28 2008 |
6652 |
484.89 |
Nov 21 2008 |
6625 |
484.89 |