| Oct 06 2015 |
23302 |
552.09 |
| Sep 29 2015 |
23276 |
552.09 |
| Sep 22 2015 |
24486 |
552.09 |
| Sep 15 2015 |
11369 |
552.09 |
| Sep 14 2015 |
22397 |
552.09 |
| Sep 07 2015 |
22373 |
552.09 |
| Aug 31 2015 |
22424 |
552.09 |
| Aug 24 2015 |
22329 |
552.09 |
| Aug 17 2015 |
22363 |
552.09 |
| Aug 10 2015 |
22379 |
552.09 |
| Aug 03 2015 |
22378 |
552.09 |
| Jul 27 2015 |
22378 |
552.09 |
| Jul 20 2015 |
22377 |
552.09 |
| Jul 13 2015 |
22377 |
552.09 |
| Jul 06 2015 |
22377 |
552.09 |
| Jun 29 2015 |
22377 |
552.09 |
| Jun 22 2015 |
22377 |
552.09 |
| Jun 15 2015 |
22377 |
552.09 |
| Jun 08 2015 |
22531 |
552.09 |
| Jun 01 2015 |
22531 |
552.09 |
| May 25 2015 |
22531 |
552.09 |
| May 18 2015 |
22531 |
552.09 |
| May 11 2015 |
22531 |
552.09 |
| May 04 2015 |
22531 |
552.09 |
| Apr 27 2015 |
22506 |
552.09 |
| Apr 20 2015 |
22491 |
552.09 |
| Apr 13 2015 |
22490 |
552.09 |
| Apr 06 2015 |
22530 |
552.09 |
| Mar 30 2015 |
22530 |
552.09 |
| Mar 23 2015 |
22551 |
552.09 |
| Mar 16 2015 |
22531 |
552.09 |
| Mar 09 2015 |
22530 |
552.09 |
| Mar 02 2015 |
22518 |
552.09 |
| Feb 23 2015 |
22370 |
552.09 |
| Feb 16 2015 |
22343 |
552.09 |
| Feb 09 2015 |
22354 |
552.09 |
| Feb 02 2015 |
22365 |
552.09 |
| Jan 26 2015 |
22352 |
552.09 |
| Jan 19 2015 |
22326 |
552.09 |
| Jan 12 2015 |
22183 |
552.09 |
| Jan 05 2015 |
22505 |
552.09 |
| Dec 29 2014 |
22515 |
552.09 |
| Dec 22 2014 |
22556 |
552.09 |
| Dec 15 2014 |
22214 |
552.09 |
| Dec 08 2014 |
22468 |
552.09 |
| Dec 01 2014 |
22627 |
552.09 |
| Nov 24 2014 |
22632 |
552.09 |
| Nov 17 2014 |
22850 |
552.09 |
| Nov 10 2014 |
23029 |
552.09 |
| Nov 03 2014 |
22971 |
552.09 |
| Oct 27 2014 |
22914 |
552.09 |
| Oct 20 2014 |
25677 |
580.54 |
| Oct 13 2014 |
26811 |
594.76 |
| Oct 06 2014 |
26351 |
594.76 |
| Sep 29 2014 |
26552 |
594.76 |
| Sep 22 2014 |
26654 |
594.76 |
| Sep 15 2014 |
26373 |
594.76 |
| Sep 08 2014 |
26097 |
594.76 |
| Sep 01 2014 |
26203 |
594.76 |
| Aug 25 2014 |
26248 |
594.76 |
| Aug 18 2014 |
26263 |
594.76 |
| Aug 11 2014 |
26262 |
594.76 |
| Aug 04 2014 |
26262 |
594.76 |
| Jul 28 2014 |
26262 |
594.76 |
| Jul 21 2014 |
26280 |
594.76 |
| Jul 14 2014 |
26281 |
594.76 |
| Jul 07 2014 |
26281 |
594.76 |
| Jun 30 2014 |
26281 |
594.76 |
| Jun 23 2014 |
26281 |
594.76 |
| Jun 16 2014 |
26281 |
594.76 |
| Jun 09 2014 |
26281 |
594.76 |
| Jun 02 2014 |
26281 |
594.76 |
| May 26 2014 |
26281 |
594.76 |
| May 19 2014 |
26281 |
594.76 |
| May 12 2014 |
26282 |
594.76 |
| May 05 2014 |
26282 |
594.76 |
| Apr 28 2014 |
26283 |
594.76 |
| Apr 21 2014 |
26283 |
594.76 |
| Apr 14 2014 |
26296 |
594.76 |
| Apr 07 2014 |
26296 |
594.76 |
| Mar 31 2014 |
26297 |
594.76 |
| Mar 24 2014 |
26297 |
594.76 |
| Mar 17 2014 |
26297 |
594.76 |
| Mar 10 2014 |
26296 |
594.76 |
| Mar 03 2014 |
26296 |
594.76 |
| Feb 24 2014 |
26290 |
594.76 |
| Feb 17 2014 |
26309 |
594.76 |
| Feb 10 2014 |
26307 |
594.76 |
| Feb 03 2014 |
26300 |
594.76 |
| Jan 27 2014 |
26359 |
594.76 |
| Jan 20 2014 |
26304 |
594.76 |
| Jan 13 2014 |
26119 |
594.76 |
| Jan 06 2014 |
26055 |
594.76 |
| Dec 30 2013 |
26212 |
594.76 |
| Dec 23 2013 |
25994 |
594.76 |
| Dec 16 2013 |
25753 |
594.76 |
| Dec 09 2013 |
25780 |
594.76 |
| Dec 02 2013 |
26050 |
594.76 |
| Nov 25 2013 |
26486 |
594.76 |
| Oct 14 2013 |
28763 |
638.64 |
| Oct 07 2013 |
28322 |
638.64 |
| Sep 30 2013 |
28107 |
638.64 |
| Sep 23 2013 |
28074 |
638.64 |
| Sep 16 2013 |
27684 |
638.64 |
| Sep 09 2013 |
27538 |
638.64 |
| Sep 02 2013 |
27757 |
638.64 |
| Aug 26 2013 |
27690 |
638.64 |
| Aug 19 2013 |
27716 |
638.64 |
| Aug 12 2013 |
27716 |
638.64 |
| Aug 05 2013 |
27718 |
638.64 |
| Jul 29 2013 |
27719 |
638.64 |
| Jul 22 2013 |
27764 |
638.64 |
| Jul 15 2013 |
27764 |
638.64 |
| Jul 08 2013 |
27765 |
638.64 |
| Jul 01 2013 |
27765 |
638.64 |
| Jun 24 2013 |
27766 |
638.64 |
| Jun 17 2013 |
27766 |
638.64 |
| Jun 10 2013 |
27766 |
638.64 |
| Jun 03 2013 |
27766 |
638.64 |
| May 27 2013 |
27766 |
638.64 |
| May 20 2013 |
27766 |
638.64 |
| May 13 2013 |
27766 |
638.64 |
| May 06 2013 |
27766 |
638.64 |
| Apr 29 2013 |
27766 |
638.64 |
| Apr 22 2013 |
27728 |
638.64 |
| Apr 15 2013 |
27736 |
638.64 |
| Apr 08 2013 |
27736 |
638.64 |
| Apr 01 2013 |
27736 |
638.64 |
| Mar 25 2013 |
27718 |
638.64 |
| Mar 18 2013 |
27718 |
638.64 |
| Mar 11 2013 |
27718 |
638.64 |
| Mar 04 2013 |
27718 |
638.64 |
| Feb 25 2013 |
27718 |
638.64 |
| Feb 18 2013 |
27715 |
638.64 |
| Feb 11 2013 |
27724 |
638.64 |
| Feb 04 2013 |
27691 |
638.64 |
| Jan 28 2013 |
27745 |
638.64 |
| Jan 21 2013 |
27759 |
638.64 |
| Jan 14 2013 |
27883 |
638.64 |
| Jan 07 2013 |
27834 |
638.64 |
| Dec 31 2012 |
27818 |
638.64 |
| Dec 24 2012 |
27834 |
638.64 |
| Dec 17 2012 |
27796 |
638.64 |
| Dec 10 2012 |
27534 |
638.64 |
| Dec 03 2012 |
27821 |
638.64 |
| Nov 26 2012 |
27663 |
638.64 |
| Nov 19 2012 |
27691 |
638.64 |
| Nov 12 2012 |
27858 |
638.64 |
| Nov 05 2012 |
27871 |
638.64 |
| Oct 29 2012 |
28090 |
638.64 |
| Nov 25 2011 |
13362 |
476.94 |
| Nov 17 2011 |
13274 |
476.94 |
| Nov 10 2011 |
13494 |
476.94 |
| Nov 04 2011 |
13006 |
471.59 |
| Oct 28 2011 |
12932 |
471.58 |
| Oct 21 2011 |
13747 |
479.52 |
| Oct 14 2011 |
13618 |
479.54 |
| Oct 07 2011 |
13307 |
479.55 |
| Sep 30 2011 |
11897 |
464.35 |
| Sep 27 2011 |
11605 |
464.32 |
| Sep 23 2011 |
11515 |
464.28 |
| Sep 16 2011 |
11185 |
464.22 |
| Sep 09 2011 |
10917 |
464.17 |
| Jan 13 2011 |
10690 |
463.24 |
| Dec 28 2010 |
10904 |
463.21 |
| Dec 14 2010 |
10813 |
463.18 |
| Dec 03 2010 |
11241 |
468.24 |
| Nov 26 2010 |
9109 |
440.25 |
| Nov 19 2010 |
8911 |
438.3 |
| Nov 12 2010 |
8754 |
438.47 |
| Nov 04 2010 |
8590 |
436.82 |
| Oct 28 2010 |
7896 |
431.16 |
| Oct 22 2010 |
7630 |
428.15 |
| Oct 14 2010 |
7532 |
428.24 |
| Oct 05 2010 |
7392 |
434.2 |
| Sep 29 2010 |
7138 |
427.81 |
| Sep 24 2010 |
6894 |
427.81 |
| Sep 17 2010 |
6671 |
427.81 |
| Sep 10 2010 |
6544 |
427.81 |
| Aug 15 2010 |
6027 |
434.2 |
| Jan 29 2010 |
6569 |
427.81 |
| Jan 15 2010 |
6526 |
427.81 |
| Jan 08 2010 |
6405 |
427.81 |
| Dec 18 2009 |
6108 |
427.81 |
| Dec 09 2009 |
6013 |
427.81 |
| Dec 04 2009 |
5393 |
418.36 |
| Nov 27 2009 |
5064 |
411.37 |
| Nov 20 2009 |
5002 |
414.22 |
| Nov 13 2009 |
3749 |
390.2 |
| Nov 06 2009 |
3740 |
390.2 |
| Oct 30 2009 |
4939 |
402.72 |
| Oct 23 2009 |
4791 |
404.07 |
| Oct 16 2009 |
4808 |
405.27 |
| Oct 09 2009 |
5920 |
431.72 |
| Oct 02 2009 |
6267 |
443.88 |
| Sep 25 2009 |
5954 |
443.88 |
| Sep 18 2009 |
5827 |
443.88 |
| Sep 11 2009 |
5750 |
443.88 |
| Jan 30 2009 |
5626 |
443.88 |
| Jan 09 2009 |
5229 |
443.88 |
| Dec 18 2008 |
5029 |
443.88 |
| Dec 12 2008 |
5051 |
443.88 |
| Dec 05 2008 |
5072 |
443.88 |
| Nov 28 2008 |
4982 |
443.88 |
| Nov 21 2008 |
4851 |
441.17 |
