| Oct 22 2012 |
11600 |
440.05 |
| Oct 15 2012 |
11509 |
440.05 |
| Oct 02 2012 |
11253 |
440.05 |
| Sep 26 2012 |
8228 |
403.78 |
| Sep 20 2012 |
8185 |
403.78 |
| Sep 13 2012 |
8136 |
403.78 |
| Jan 19 2012 |
7516 |
404.63 |
| Dec 29 2011 |
7438 |
404.59 |
| Dec 13 2011 |
7351 |
404.56 |
| Dec 09 2011 |
7349 |
404.55 |
| Dec 01 2011 |
7326 |
404.54 |
| Nov 25 2011 |
7405 |
404.53 |
| Nov 17 2011 |
7327 |
404.52 |
| Nov 10 2011 |
7402 |
404.51 |
| Nov 04 2011 |
7702 |
409.09 |
| Oct 28 2011 |
7699 |
409.17 |
| Oct 21 2011 |
6146 |
386.01 |
| Oct 14 2011 |
6104 |
386.3 |
| Oct 07 2011 |
5924 |
386.58 |
| Sep 30 2011 |
9413 |
435.05 |
| Sep 27 2011 |
9211 |
435.05 |
| Sep 23 2011 |
9119 |
435.05 |
| Sep 16 2011 |
10392 |
454.22 |
| Sep 09 2011 |
10151 |
454.3 |
| Jan 13 2011 |
10102 |
455.58 |
| Dec 28 2010 |
10322 |
455.62 |
| Dec 14 2010 |
10247 |
455.66 |
| Dec 03 2010 |
10261 |
455.68 |
| Nov 26 2010 |
10279 |
455.69 |
| Nov 19 2010 |
10194 |
455.71 |
| Nov 12 2010 |
10033 |
455.72 |
| Nov 04 2010 |
11735 |
478.45 |
| Oct 28 2010 |
11343 |
478.45 |
| Oct 22 2010 |
11208 |
478.45 |
| Oct 14 2010 |
11042 |
478.45 |
| Oct 05 2010 |
10327 |
478.45 |
| Sep 29 2010 |
10556 |
478.45 |
| Sep 24 2010 |
10186 |
478.45 |
| Jan 29 2010 |
3136 |
352.28 |
| Jan 15 2010 |
3103 |
352.28 |
| Jan 08 2010 |
3008 |
352.28 |
| Dec 18 2009 |
2817 |
352.28 |
| Dec 09 2009 |
2779 |
352.28 |
| Dec 04 2009 |
2718 |
352.28 |
| Nov 27 2009 |
2749 |
352.28 |
| Nov 20 2009 |
2658 |
352.28 |
| Nov 13 2009 |
2528 |
352.28 |
| Nov 06 2009 |
2507 |
352.28 |
| Oct 30 2009 |
2983 |
352.28 |
| Oct 23 2009 |
2858 |
352.28 |
| Oct 16 2009 |
3135 |
359.86 |
| Oct 09 2009 |
3111 |
359.86 |
| Oct 02 2009 |
3034 |
359.86 |
| Sep 25 2009 |
2916 |
359.86 |
| Sep 18 2009 |
2850 |
359.86 |
| Sep 11 2009 |
2907 |
361.78 |
| Jan 30 2009 |
3221 |
375 |
| Jan 09 2009 |
3006 |
375 |
| Dec 18 2008 |
2833 |
375 |
| Dec 12 2008 |
2859 |
375 |
| Dec 05 2008 |
2868 |
375 |
| Nov 28 2008 |
2799 |
375 |
| Nov 21 2008 |
2810 |
375 |
