| Nov 03 2015 |
4689 |
349.09 |
| Oct 27 2015 |
4697 |
349.09 |
| Oct 20 2015 |
4647 |
349.09 |
| Oct 13 2015 |
4468 |
349.09 |
| Oct 06 2015 |
4495 |
349.09 |
| Sep 29 2015 |
4548 |
349.09 |
| Sep 22 2015 |
11651 |
349.09 |
| Sep 15 2015 |
16044 |
349.09 |
| Sep 14 2015 |
4439 |
349.09 |
| Sep 07 2015 |
4452 |
349.09 |
| Aug 31 2015 |
4431 |
349.09 |
| Aug 24 2015 |
4411 |
349.09 |
| Aug 17 2015 |
4413 |
349.09 |
| Aug 10 2015 |
4416 |
349.09 |
| Aug 03 2015 |
4416 |
349.09 |
| Jul 27 2015 |
4416 |
349.09 |
| Jul 20 2015 |
4416 |
349.09 |
| Jul 13 2015 |
4416 |
349.09 |
| Jul 06 2015 |
4416 |
349.09 |
| Jun 29 2015 |
4416 |
349.09 |
| Jun 22 2015 |
4416 |
349.09 |
| Jun 15 2015 |
4416 |
349.09 |
| Jun 08 2015 |
4464 |
349.09 |
| Jun 01 2015 |
4464 |
349.09 |
| May 25 2015 |
4464 |
349.09 |
| May 18 2015 |
4464 |
349.09 |
| May 11 2015 |
4464 |
349.09 |
| May 04 2015 |
4464 |
349.09 |
| Apr 27 2015 |
4465 |
349.09 |
| Apr 20 2015 |
4459 |
349.09 |
| Apr 13 2015 |
4458 |
349.09 |
| Apr 06 2015 |
4464 |
349.09 |
| Mar 30 2015 |
4464 |
349.09 |
| Mar 23 2015 |
4470 |
349.09 |
| Mar 16 2015 |
4469 |
349.09 |
| Mar 09 2015 |
4469 |
349.09 |
| Mar 02 2015 |
4464 |
349.09 |
| Feb 23 2015 |
4416 |
349.09 |
| Feb 16 2015 |
4419 |
349.09 |
| Feb 09 2015 |
4428 |
349.09 |
| Feb 02 2015 |
4431 |
349.09 |
| Jan 26 2015 |
4431 |
349.09 |
| Jan 19 2015 |
4420 |
349.09 |
| Jan 12 2015 |
4330 |
349.09 |
| Jan 05 2015 |
4469 |
349.09 |
| Dec 29 2014 |
4458 |
349.09 |
| Dec 22 2014 |
4476 |
349.09 |
| Dec 15 2014 |
4379 |
349.09 |
| Dec 08 2014 |
4399 |
349.09 |
| Dec 01 2014 |
4446 |
349.09 |
| Nov 24 2014 |
4486 |
349.09 |
| Nov 17 2014 |
4520 |
349.09 |
| Nov 12 2012 |
3266 |
322.18 |
| Nov 05 2012 |
3301 |
322.18 |
| Oct 29 2012 |
3349 |
322.18 |
| Oct 22 2012 |
3376 |
322.18 |
| Oct 15 2012 |
3365 |
322.18 |
| Oct 02 2012 |
3368 |
322.18 |
| Sep 26 2012 |
3431 |
322.18 |
| Sep 20 2012 |
3412 |
322.18 |
| Sep 13 2012 |
3362 |
322.18 |
| Jan 19 2012 |
2920 |
322.18 |
| Dec 29 2011 |
2871 |
322.18 |
| Dec 13 2011 |
2855 |
322.18 |
| Dec 09 2011 |
2895 |
322.18 |
| Dec 01 2011 |
2894 |
322.18 |
| Nov 17 2011 |
1903 |
291.97 |
| Nov 10 2011 |
1950 |
291.97 |
| Nov 04 2011 |
1836 |
287.93 |
| Oct 28 2011 |
1854 |
287.92 |
| Oct 21 2011 |
1883 |
287.92 |
| Oct 14 2011 |
1878 |
287.91 |
| Oct 07 2011 |
1803 |
287.91 |
| Sep 30 2011 |
1808 |
287.9 |
| Sep 27 2011 |
1792 |
287.9 |
| Sep 23 2011 |
1759 |
287.9 |
| Sep 16 2011 |
1734 |
287.89 |
| Sep 09 2011 |
1703 |
287.89 |
| Jan 13 2011 |
1723 |
287.81 |
| Dec 28 2010 |
1837 |
287.81 |
| Oct 16 2009 |
1157 |
276.36 |
| Oct 09 2009 |
1161 |
276.36 |
| Oct 02 2009 |
1192 |
276.36 |
| Sep 25 2009 |
1140 |
276.36 |
| Sep 18 2009 |
1143 |
276.36 |
| Sep 11 2009 |
1141 |
276.36 |
| Jan 30 2009 |
1125 |
276.36 |
| Jan 09 2009 |
1071 |
276.36 |
| Dec 18 2008 |
999 |
276.36 |
| Dec 12 2008 |
992 |
276.36 |
| Dec 05 2008 |
983 |
276.36 |
| Nov 28 2008 |
969 |
276.36 |
| Nov 21 2008 |
963 |
276.36 |
