Nov 18 2016 |
5733 |
351.04 |
Nov 11 2016 |
5428 |
345.05 |
Nov 04 2016 |
7142 |
370.51 |
Oct 28 2016 |
7080 |
370.51 |
Oct 21 2016 |
5498 |
346.61 |
Oct 14 2016 |
5392 |
346.61 |
Oct 07 2016 |
5414 |
346.61 |
Sep 30 2016 |
5359 |
346.61 |
Sep 23 2016 |
5269 |
346.61 |
Sep 16 2016 |
5151 |
346.61 |
Sep 09 2016 |
5169 |
346.61 |
Sep 02 2016 |
5138 |
346.61 |
Aug 26 2016 |
5142 |
346.61 |
Aug 19 2016 |
4999 |
346.61 |
Aug 12 2016 |
4991 |
346.61 |
Aug 05 2016 |
5004 |
346.61 |
Jul 29 2016 |
5004 |
346.61 |
Jul 22 2016 |
4993 |
346.61 |
Jun 28 2016 |
4994 |
346.61 |
Jun 21 2016 |
5005 |
346.61 |
Jun 14 2016 |
5005 |
346.61 |
Jun 07 2016 |
5005 |
346.61 |
May 31 2016 |
5005 |
346.61 |
May 24 2016 |
5005 |
346.61 |
May 17 2016 |
5001 |
346.61 |
May 10 2016 |
5001 |
346.61 |
May 03 2016 |
5001 |
346.61 |
Apr 26 2016 |
5001 |
346.61 |
Apr 19 2016 |
4998 |
346.61 |
Apr 12 2016 |
5008 |
346.61 |
Apr 05 2016 |
5008 |
346.61 |
Mar 29 2016 |
5008 |
346.61 |
Mar 22 2016 |
5007 |
346.61 |
Mar 15 2016 |
5005 |
346.61 |
Mar 08 2016 |
5010 |
346.61 |
Mar 01 2016 |
5006 |
346.61 |
Feb 23 2016 |
4999 |
346.61 |
Feb 16 2016 |
4977 |
346.61 |
Feb 09 2016 |
4977 |
346.61 |
Feb 02 2016 |
4942 |
346.61 |
Jan 26 2016 |
4954 |
346.61 |
Jan 19 2016 |
4959 |
346.61 |
Jan 12 2016 |
4695 |
346.61 |
Jan 05 2016 |
4881 |
346.61 |
Dec 29 2015 |
4880 |
346.61 |
Dec 22 2015 |
4808 |
346.61 |
Dec 15 2015 |
4749 |
346.61 |
Dec 08 2015 |
4830 |
346.61 |
Dec 01 2015 |
4775 |
346.61 |
Nov 24 2015 |
4742 |
346.61 |
Nov 17 2015 |
6292 |
373.43 |
Nov 10 2015 |
6248 |
373.43 |
Nov 03 2015 |
7421 |
388.54 |
Oct 27 2015 |
7429 |
388.54 |
Oct 20 2015 |
8784 |
405.24 |
Oct 13 2015 |
9484 |
417.63 |
Oct 06 2015 |
9495 |
417.63 |
Sep 29 2015 |
9561 |
417.63 |
Sep 22 2015 |
19021 |
396.52 |
Sep 15 2015 |
20187 |
396.52 |
Sep 14 2015 |
7539 |
396.52 |
Sep 07 2015 |
7556 |
396.52 |
Aug 31 2015 |
7539 |
396.52 |
Aug 24 2015 |
7505 |
396.52 |
Aug 17 2015 |
7513 |
396.52 |
Aug 10 2015 |
7517 |
396.52 |
Aug 03 2015 |
7517 |
396.52 |
Jul 27 2015 |
7517 |
396.52 |
Jul 20 2015 |
7517 |
396.52 |
Jul 13 2015 |
7517 |
396.52 |
Jul 06 2015 |
7517 |
396.52 |
Jun 29 2015 |
7517 |
396.52 |
Jun 22 2015 |
7517 |
396.52 |
Jun 15 2015 |
7517 |
396.52 |
Jun 08 2015 |
7585 |
396.52 |
Jun 01 2015 |
7585 |
396.52 |
May 25 2015 |
7585 |
396.52 |
May 18 2015 |
7585 |
396.52 |
May 11 2015 |
7585 |
396.52 |
May 04 2015 |
7585 |
396.52 |
Apr 27 2015 |
7577 |
396.52 |
Apr 20 2015 |
7570 |
396.52 |
Apr 13 2015 |
7569 |
396.52 |
Apr 06 2015 |
7578 |
396.52 |
Mar 30 2015 |
7578 |
396.52 |
Mar 23 2015 |
7589 |
396.52 |
Mar 16 2015 |
7583 |
396.52 |
Mar 09 2015 |
7582 |
396.52 |
Mar 02 2015 |
7570 |
396.52 |
Feb 23 2015 |
7503 |
396.52 |
Feb 16 2015 |
7500 |
396.52 |
Feb 09 2015 |
7510 |
396.52 |
Feb 02 2015 |
7513 |
396.52 |
Jan 26 2015 |
7513 |
396.52 |
Jan 19 2015 |
7501 |
396.52 |
Jan 12 2015 |
7404 |
396.52 |
Jan 05 2015 |
7622 |
396.52 |
Dec 29 2014 |
7619 |
396.52 |
Dec 22 2014 |
7647 |
396.52 |
Dec 15 2014 |
7516 |
396.52 |
Dec 08 2014 |
7572 |
396.52 |
Dec 01 2014 |
7605 |
396.52 |
Nov 24 2014 |
6761 |
384.35 |
Nov 17 2014 |
6793 |
384.35 |
Nov 10 2014 |
6848 |
384.35 |
Nov 03 2014 |
7020 |
388.14 |
Oct 27 2014 |
7042 |
388.14 |
Oct 20 2014 |
7956 |
398.66 |
Oct 13 2014 |
7159 |
389.44 |
Oct 06 2014 |
7970 |
400.38 |
Sep 29 2014 |
8523 |
406.49 |
Sep 22 2014 |
9095 |
412.53 |
Sep 15 2014 |
8540 |
406.48 |
Sep 08 2014 |
8545 |
406.48 |
Sep 01 2014 |
8580 |
406.48 |
Aug 25 2014 |
8589 |
406.48 |
Aug 18 2014 |
8591 |
406.48 |
Aug 11 2014 |
8591 |
406.48 |
Aug 04 2014 |
8591 |
406.48 |
Jul 28 2014 |
8591 |
406.48 |
Jul 21 2014 |
8606 |
406.48 |
Jul 14 2014 |
8606 |
406.48 |
Jul 07 2014 |
8606 |
406.48 |
Jun 30 2014 |
8606 |
406.48 |
Jun 23 2014 |
8606 |
406.48 |
Jun 16 2014 |
8606 |
406.48 |
Jun 09 2014 |
8606 |
406.48 |
Jun 02 2014 |
8606 |
406.48 |
May 26 2014 |
8606 |
406.48 |
May 19 2014 |
8606 |
406.48 |
May 12 2014 |
8608 |
406.48 |
May 05 2014 |
8608 |
406.48 |
Apr 28 2014 |
8608 |
406.48 |
Apr 21 2014 |
8608 |
406.48 |
Apr 14 2014 |
8619 |
406.48 |
Apr 07 2014 |
8619 |
406.48 |
Mar 31 2014 |
8620 |
406.48 |
Mar 24 2014 |
8620 |
406.48 |
Mar 17 2014 |
8620 |
406.48 |
Mar 10 2014 |
8620 |
406.48 |
Mar 03 2014 |
8620 |
406.48 |
Feb 24 2014 |
8617 |
406.48 |
Feb 17 2014 |
8626 |
406.48 |
Feb 10 2014 |
8624 |
406.48 |
Feb 03 2014 |
8612 |
406.48 |
Jan 27 2014 |
8676 |
406.48 |
Jan 20 2014 |
8633 |
406.48 |
Jan 13 2014 |
8470 |
406.48 |
Jan 06 2014 |
8424 |
406.48 |
Dec 30 2013 |
8514 |
406.48 |
Dec 23 2013 |
8337 |
406.48 |
Dec 16 2013 |
8240 |
406.48 |
Dec 09 2013 |
7840 |
400.65 |
Dec 02 2013 |
10133 |
425.9 |
Nov 25 2013 |
10311 |
425.9 |
Nov 18 2013 |
10421 |
425.9 |
Nov 11 2013 |
10089 |
423.44 |
Nov 04 2013 |
11427 |
438.65 |
Oct 28 2013 |
11341 |
438.65 |
Oct 21 2013 |
6771 |
385.67 |
Oct 14 2013 |
11068 |
438.65 |
Oct 07 2013 |
12940 |
457.92 |
Sep 30 2013 |
13436 |
462.8 |
Sep 23 2013 |
8509 |
409.57 |
Sep 16 2013 |
13421 |
463.11 |
Sep 09 2013 |
11350 |
441.4 |
Sep 02 2013 |
11424 |
441.4 |
Aug 26 2013 |
11394 |
441.4 |
Aug 19 2013 |
11415 |
441.4 |
Aug 12 2013 |
11415 |
441.4 |
Aug 05 2013 |
11417 |
441.4 |
Jul 29 2013 |
11418 |
441.4 |
Jul 22 2013 |
11455 |
441.4 |
Jul 15 2013 |
11455 |
441.4 |
Jul 08 2013 |
11455 |
441.4 |
Jul 01 2013 |
11455 |
441.4 |
Jun 24 2013 |
11456 |
441.4 |
Jun 17 2013 |
11456 |
441.4 |
Jun 10 2013 |
11456 |
441.4 |
Jun 03 2013 |
11456 |
441.4 |
May 27 2013 |
11456 |
441.4 |
May 20 2013 |
11456 |
441.4 |
May 13 2013 |
11456 |
441.4 |
May 06 2013 |
11456 |
441.4 |
Apr 29 2013 |
11456 |
441.4 |
Apr 22 2013 |
11426 |
441.4 |
Apr 15 2013 |
11434 |
441.4 |
Apr 08 2013 |
11434 |
441.4 |
Apr 01 2013 |
11434 |
441.4 |
Mar 25 2013 |
11427 |
441.4 |
Mar 18 2013 |
11427 |
441.4 |
Mar 11 2013 |
11427 |
441.4 |
Mar 04 2013 |
11427 |
441.4 |
Feb 25 2013 |
11427 |
441.4 |
Feb 18 2013 |
11435 |
441.4 |
Feb 11 2013 |
11444 |
441.4 |
Feb 04 2013 |
11414 |
441.4 |
Jan 28 2013 |
11463 |
441.4 |
Jan 21 2013 |
11482 |
441.4 |
Jan 14 2013 |
11555 |
441.4 |
Jan 07 2013 |
11511 |
441.4 |
Dec 31 2012 |
11506 |
441.4 |
Dec 24 2012 |
11511 |
441.4 |
Dec 17 2012 |
11514 |
441.4 |
Dec 10 2012 |
11370 |
441.4 |
Dec 03 2012 |
11534 |
441.4 |
Nov 26 2012 |
11434 |
441.4 |
Nov 19 2012 |
16371 |
492.46 |
Nov 12 2012 |
19992 |
531.99 |
Nov 05 2012 |
19981 |
531.99 |
Oct 29 2012 |
23784 |
577.55 |
Oct 22 2012 |
29078 |
662.5 |
Oct 15 2012 |
28782 |
662.5 |
Oct 02 2012 |
27678 |
662.5 |
Sep 26 2012 |
27438 |
657.58 |
Sep 20 2012 |
27294 |
662.79 |
Sep 13 2012 |
26843 |
662.79 |
Jan 19 2012 |
26166 |
662.61 |
Dec 29 2011 |
26031 |
662.62 |
Dec 13 2011 |
26016 |
671.13 |
Dec 09 2011 |
26026 |
671.13 |
Dec 01 2011 |
26084 |
671.13 |
Nov 25 2011 |
26411 |
671.13 |
Nov 17 2011 |
26656 |
678.42 |
Nov 10 2011 |
27044 |
678.42 |
Nov 04 2011 |
27124 |
678.42 |
Oct 28 2011 |
27007 |
678.42 |
Oct 21 2011 |
27115 |
678.42 |
Oct 14 2011 |
26896 |
678.42 |
Oct 16 2009 |
459 |
231.24 |
Oct 09 2009 |
452 |
231.24 |
Oct 02 2009 |
454 |
231.24 |
Sep 25 2009 |
436 |
231.24 |
Sep 18 2009 |
432 |
231.24 |
Sep 11 2009 |
429 |
231.24 |
Jan 30 2009 |
428 |
231.24 |
Jan 09 2009 |
416 |
231.24 |
Dec 18 2008 |
374 |
231.24 |
Dec 12 2008 |
380 |
231.24 |
Dec 05 2008 |
383 |
231.24 |
Nov 28 2008 |
387 |
231.24 |
Nov 21 2008 |
388 |
231.24 |