| Apr 19 2024 |
914 |
264.71 |
| Apr 18 2024 |
914 |
264.71 |
| Apr 11 2024 |
914 |
264.71 |
| Apr 04 2024 |
914 |
264.71 |
| Mar 28 2024 |
914 |
264.71 |
| Mar 21 2024 |
914 |
264.71 |
| Mar 14 2024 |
914 |
264.71 |
| Mar 07 2024 |
914 |
264.71 |
| Feb 29 2024 |
914 |
264.71 |
| Feb 22 2024 |
915 |
264.71 |
| Feb 15 2024 |
918 |
264.71 |
| Feb 08 2024 |
920 |
264.71 |
| Feb 01 2024 |
923 |
264.71 |
| Jan 25 2024 |
921 |
264.71 |
| Jan 18 2024 |
923 |
264.71 |
| Jan 11 2024 |
637 |
248.75 |
| Jan 04 2024 |
644 |
248.75 |
| Dec 28 2023 |
635 |
248.75 |
| Dec 21 2023 |
633 |
248.75 |
| Dec 14 2023 |
650 |
248.75 |
| Dec 07 2023 |
615 |
248.75 |
| Nov 30 2023 |
622 |
248.75 |
| Nov 23 2023 |
597 |
248.75 |
| Nov 16 2023 |
496 |
239.76 |
| Nov 09 2023 |
617 |
249.62 |
| Nov 02 2023 |
638 |
250.72 |
| Oct 26 2023 |
545 |
244.44 |
| Oct 19 2023 |
633 |
250.03 |
| Oct 12 2023 |
500 |
241.17 |
| Oct 05 2023 |
417 |
232.65 |
| Sep 28 2023 |
403 |
231.1 |
| Sep 21 2023 |
402 |
231.1 |
| Sep 14 2023 |
402 |
231.1 |
| Sep 07 2023 |
398 |
231.1 |
| Aug 31 2023 |
398 |
231.1 |
| Aug 24 2023 |
398 |
231.1 |
| Aug 17 2023 |
397 |
231.1 |
| Aug 10 2023 |
397 |
231.1 |
| Aug 03 2023 |
398 |
231.1 |
| Jul 27 2023 |
398 |
231.1 |
| Jul 20 2023 |
392 |
231.1 |
| Jul 13 2023 |
392 |
231.1 |
| Jul 06 2023 |
388 |
231.1 |
| Jun 29 2023 |
388 |
231.1 |
| Jun 22 2023 |
388 |
231.1 |
| Jun 15 2023 |
388 |
231.1 |
| Jun 08 2023 |
388 |
231.1 |
| Jun 01 2023 |
388 |
231.1 |
| May 25 2023 |
386 |
231.1 |
| May 18 2023 |
386 |
231.1 |
| May 11 2023 |
386 |
231.1 |
| May 04 2023 |
386 |
231.1 |
| Apr 27 2023 |
388 |
231.1 |
| Apr 20 2023 |
388 |
231.1 |
| Apr 13 2023 |
388 |
231.1 |
| Apr 06 2023 |
389 |
231.1 |
| Mar 30 2023 |
388 |
231.1 |
| Mar 23 2023 |
388 |
231.1 |
| Mar 16 2023 |
388 |
231.1 |
| Mar 09 2023 |
388 |
231.1 |
| Mar 02 2023 |
388 |
231.1 |
| Feb 23 2023 |
387 |
231.1 |
| Feb 16 2023 |
385 |
231.1 |
| Feb 09 2023 |
385 |
231.1 |
| Feb 02 2023 |
387 |
231.1 |
| Jan 26 2023 |
384 |
231.1 |
| Jan 19 2023 |
382 |
231.1 |
| Jan 12 2023 |
446 |
238.54 |
| Jan 05 2023 |
446 |
238.54 |
| Dec 29 2022 |
445 |
238.54 |
| Dec 22 2022 |
647 |
237.49 |
| Dec 15 2022 |
643 |
237.49 |
| Dec 08 2022 |
643 |
237.49 |
| Dec 01 2022 |
642 |
237.49 |
| Nov 24 2022 |
648 |
237.49 |
| Nov 17 2022 |
656 |
239.05 |
| Nov 10 2022 |
652 |
239.05 |
| Nov 03 2022 |
637 |
239.05 |
| Oct 27 2022 |
603 |
240.54 |
| Oct 20 2022 |
590 |
240.54 |
| Oct 13 2022 |
596 |
240.79 |
| Oct 06 2022 |
599 |
241.24 |
| Sep 29 2022 |
634 |
244.42 |
| Sep 22 2022 |
634 |
244.42 |
| Sep 15 2022 |
632 |
244.42 |
| Sep 08 2022 |
633 |
244.42 |
| Sep 01 2022 |
636 |
244.42 |
| Aug 25 2022 |
637 |
244.42 |
| Aug 18 2022 |
636 |
244.42 |
| Aug 11 2022 |
636 |
244.42 |
| Aug 04 2022 |
634 |
244.42 |
| Jul 28 2022 |
634 |
244.42 |
| Jul 21 2022 |
634 |
244.42 |
| Jul 14 2022 |
634 |
244.42 |
| Jul 07 2022 |
634 |
244.42 |
| Jun 30 2022 |
634 |
244.42 |
| Jun 23 2022 |
632 |
244.42 |
| Jun 16 2022 |
632 |
244.42 |
| Jun 09 2022 |
634 |
244.42 |
| Jun 02 2022 |
634 |
244.42 |
| May 26 2022 |
633 |
244.42 |
| May 19 2022 |
633 |
244.42 |
| May 12 2022 |
633 |
244.42 |
| May 05 2022 |
633 |
244.42 |
| Apr 28 2022 |
631 |
244.42 |
| Apr 21 2022 |
631 |
244.42 |
| Apr 14 2022 |
631 |
244.42 |
| Apr 07 2022 |
631 |
244.42 |
| Mar 31 2022 |
631 |
244.42 |
| Mar 24 2022 |
631 |
244.42 |
| Mar 17 2022 |
630 |
244.42 |
| Mar 10 2022 |
630 |
244.42 |
| Mar 03 2022 |
630 |
244.42 |
| Feb 24 2022 |
629 |
244.42 |
| Feb 17 2022 |
630 |
244.42 |
| Feb 10 2022 |
637 |
244.42 |
| Feb 03 2022 |
640 |
244.42 |
| Jan 27 2022 |
642 |
244.42 |
| Jan 20 2022 |
617 |
244.42 |
| Jan 13 2022 |
629 |
244.42 |
| Jan 06 2022 |
673 |
244.42 |
| Dec 30 2021 |
688 |
244.42 |
| Dec 23 2021 |
698 |
244.42 |
| Dec 16 2021 |
702 |
244.42 |
| Dec 09 2021 |
710 |
244.42 |
| Dec 02 2021 |
706 |
243.03 |
| Nov 25 2021 |
1589 |
289.1 |
| Nov 18 2021 |
1935 |
303.41 |
| Nov 11 2021 |
992 |
259.9 |
| Nov 04 2021 |
865 |
251.57 |
| Oct 28 2021 |
777 |
244.25 |
| Oct 21 2021 |
781 |
243.26 |
| Oct 14 2021 |
784 |
243.26 |
| Oct 07 2021 |
869 |
249.19 |
| Sep 30 2021 |
883 |
249.19 |
| Sep 23 2021 |
890 |
249.19 |
| Sep 16 2021 |
908 |
249.19 |
| Sep 09 2021 |
907 |
249.19 |
| Sep 02 2021 |
908 |
249.19 |
| Aug 26 2021 |
907 |
249.19 |
| Aug 19 2021 |
908 |
249.19 |
| Aug 12 2021 |
908 |
249.19 |
| Aug 05 2021 |
913 |
249.19 |
| Jul 29 2021 |
913 |
249.19 |
| Jun 03 2021 |
1266 |
249.19 |
| Dec 11 2020 |
3400 |
379.5 |
| Dec 04 2020 |
2286 |
310.96 |
| Nov 27 2020 |
2198 |
310.96 |
| Nov 20 2020 |
2568 |
317.92 |
| Nov 13 2020 |
1854 |
284.73 |
| Nov 06 2020 |
1309 |
259.31 |
| Oct 30 2020 |
1027 |
244.74 |
| Oct 23 2020 |
1043 |
243.26 |
| Oct 16 2020 |
1065 |
243.26 |
| Oct 09 2020 |
1069 |
243.26 |
| Oct 02 2020 |
1090 |
243.26 |
| Sep 25 2020 |
1096 |
243.15 |
| Sep 18 2020 |
1120 |
243.15 |
| Sep 11 2020 |
1119 |
243.15 |
| Sep 04 2020 |
1127 |
243.15 |
| Aug 28 2020 |
1126 |
243.15 |
| Aug 21 2020 |
1128 |
243.15 |
| Aug 14 2020 |
1129 |
243.15 |
| Aug 07 2020 |
1151 |
243.15 |
| Jul 31 2020 |
1155 |
243.15 |
| Jul 24 2020 |
1155 |
243.15 |
| Jul 17 2020 |
1156 |
243.15 |
| Jul 10 2020 |
1159 |
243.15 |
| Jul 03 2020 |
1161 |
243.15 |
| Jun 26 2020 |
1161 |
243.15 |
| Jun 19 2020 |
1161 |
243.15 |
| Jun 12 2020 |
1162 |
243.15 |
| Jun 05 2020 |
1164 |
243.15 |
| May 29 2020 |
1164 |
243.15 |
| May 22 2020 |
1164 |
243.15 |
| May 15 2020 |
1164 |
243.15 |
| May 08 2020 |
1165 |
243.15 |
| May 01 2020 |
1165 |
243.15 |
| Apr 24 2020 |
1167 |
243.15 |
| Apr 17 2020 |
1167 |
243.15 |
| Apr 10 2020 |
1167 |
243.15 |
| Apr 03 2020 |
1167 |
243.15 |
| Mar 27 2020 |
1167 |
243.15 |
| Mar 20 2020 |
1168 |
243.15 |
| Mar 13 2020 |
1168 |
243.15 |
| Mar 06 2020 |
1168 |
243.15 |
| Feb 28 2020 |
1165 |
243.15 |
| Feb 21 2020 |
1170 |
243.15 |
| Feb 14 2020 |
1171 |
243.15 |
| Feb 07 2020 |
1174 |
243.15 |
| Jan 31 2020 |
1180 |
243.15 |
| Jan 24 2020 |
1092 |
243.15 |
| Jan 17 2020 |
1101 |
243.15 |
| Jan 10 2020 |
1258 |
243.15 |
| Jan 03 2020 |
1266 |
243.15 |
| Dec 27 2019 |
1262 |
243.15 |
| Dec 20 2019 |
1261 |
243.15 |
| Dec 13 2019 |
1243 |
243.15 |
| Dec 06 2019 |
1184 |
244.13 |
| Nov 29 2019 |
1205 |
244.13 |
| Nov 22 2019 |
1231 |
244.22 |
| Nov 15 2019 |
1292 |
245.99 |
| Nov 08 2019 |
1247 |
243.99 |
| Nov 01 2019 |
1041 |
237.21 |
| Oct 25 2019 |
1047 |
237.21 |
| Oct 18 2019 |
1032 |
236.68 |
| Oct 11 2019 |
1015 |
235.08 |
| Oct 04 2019 |
989 |
233.36 |
| Sep 27 2019 |
990 |
233.36 |
| Sep 20 2019 |
985 |
233.36 |
| Sep 13 2019 |
998 |
233.36 |
| Sep 06 2019 |
950 |
233.36 |
| Aug 30 2019 |
958 |
233.36 |
| Aug 23 2019 |
969 |
233.36 |
| Aug 16 2019 |
957 |
233.36 |
| Aug 09 2019 |
957 |
233.36 |
| Aug 02 2019 |
957 |
233.36 |
| Jul 26 2019 |
957 |
233.36 |
| Jul 19 2019 |
958 |
233.36 |
| Jul 12 2019 |
962 |
233.36 |
| Jul 05 2019 |
962 |
233.36 |
| Jun 28 2019 |
963 |
233.36 |
| Jun 21 2019 |
964 |
233.36 |
| Jun 14 2019 |
963 |
233.36 |
| Jun 07 2019 |
965 |
233.36 |
| May 31 2019 |
969 |
233.36 |
| May 24 2019 |
969 |
233.36 |
| May 17 2019 |
971 |
233.36 |
| May 10 2019 |
971 |
233.36 |
| May 03 2019 |
972 |
233.36 |
| Apr 26 2019 |
972 |
233.36 |
| Apr 19 2019 |
972 |
233.36 |
| Apr 12 2019 |
973 |
233.36 |
| Apr 05 2019 |
973 |
233.36 |
| Mar 29 2019 |
973 |
233.36 |
| Mar 22 2019 |
972 |
233.36 |
| Mar 15 2019 |
974 |
233.36 |
| Mar 08 2019 |
971 |
233.36 |
| Mar 01 2019 |
970 |
233.36 |
| Feb 22 2019 |
968 |
233.36 |
| Feb 15 2019 |
979 |
233.36 |
| Feb 08 2019 |
979 |
233.36 |
| Feb 01 2019 |
983 |
233.36 |
| Jan 25 2019 |
980 |
233.36 |
| Jan 18 2019 |
907 |
233.36 |
| Jan 11 2019 |
1013 |
233.36 |
| Jan 04 2019 |
1013 |
233.36 |
| Dec 28 2018 |
1016 |
233.36 |
| Dec 21 2018 |
1004 |
233.36 |
| Dec 14 2018 |
999 |
233.36 |
| Dec 07 2018 |
1004 |
233.36 |
| Nov 30 2018 |
963 |
230.98 |
| Nov 23 2018 |
956 |
230.98 |
| Nov 16 2018 |
960 |
230.98 |
| Nov 09 2018 |
1145 |
238.05 |
| Nov 02 2018 |
1169 |
238.35 |
| Oct 26 2018 |
1157 |
238.35 |
| Oct 19 2018 |
1156 |
238.35 |
| Oct 12 2018 |
1069 |
234.75 |
| Oct 05 2018 |
1052 |
234.75 |
| Sep 28 2018 |
1090 |
235.38 |
| Sep 21 2018 |
1094 |
235.38 |
| Sep 14 2018 |
1089 |
235.38 |
| Sep 07 2018 |
1091 |
235.38 |
| Aug 31 2018 |
1083 |
235.38 |
| Aug 24 2018 |
1080 |
235.38 |
| Aug 17 2018 |
1080 |
235.38 |
| Aug 10 2018 |
1080 |
235.38 |
| Aug 03 2018 |
1083 |
235.38 |
| Jul 27 2018 |
1086 |
235.38 |
| Jul 20 2018 |
1086 |
235.38 |
| Jul 13 2018 |
1086 |
235.38 |
| Jul 06 2018 |
1087 |
235.38 |
| Jun 29 2018 |
1106 |
235.38 |
| Jun 22 2018 |
1106 |
235.38 |
| Jun 15 2018 |
1106 |
235.38 |
| Jun 08 2018 |
1108 |
235.38 |
| Jun 01 2018 |
1108 |
235.38 |
| May 25 2018 |
1125 |
235.38 |
| May 18 2018 |
1124 |
235.38 |
| May 11 2018 |
1130 |
235.38 |
| May 04 2018 |
1139 |
235.38 |
| Apr 27 2018 |
1139 |
235.38 |
| Apr 20 2018 |
1144 |
235.38 |
| Apr 13 2018 |
1143 |
235.38 |
| Apr 06 2018 |
1143 |
235.38 |
| Mar 30 2018 |
1143 |
235.38 |
| Mar 23 2018 |
1143 |
235.38 |
| Mar 16 2018 |
1144 |
235.38 |
| Mar 09 2018 |
1144 |
235.38 |
| Mar 02 2018 |
1144 |
235.38 |
| Feb 23 2018 |
1145 |
235.38 |
| Feb 16 2018 |
1154 |
235.38 |
| Feb 09 2018 |
1149 |
235.38 |
| Feb 02 2018 |
1158 |
235.38 |
| Jan 26 2018 |
1165 |
235.38 |
| Jan 19 2018 |
1172 |
235.38 |
| Jan 12 2018 |
1056 |
235.38 |
| Jan 05 2018 |
1108 |
233.79 |
| Dec 29 2017 |
1103 |
233.79 |
| Dec 22 2017 |
1104 |
233.79 |
| Dec 15 2017 |
1098 |
233.79 |
| Dec 08 2017 |
1149 |
233.79 |
| Dec 01 2017 |
1174 |
234.79 |
| Nov 24 2017 |
1192 |
234.79 |
| Nov 17 2017 |
1108 |
232.27 |
| Nov 10 2017 |
1116 |
232.27 |
| Nov 03 2017 |
997 |
226.79 |
| Oct 27 2017 |
968 |
226.79 |
| Oct 20 2017 |
980 |
226.79 |
| Oct 13 2017 |
947 |
225.68 |
| Oct 06 2017 |
921 |
225.68 |
| Sep 29 2017 |
850 |
222.74 |
| Sep 22 2017 |
842 |
222.74 |
| Sep 15 2017 |
841 |
222.74 |
| Sep 08 2017 |
834 |
222.74 |
| Sep 01 2017 |
841 |
222.74 |
| Aug 25 2017 |
842 |
222.74 |
| Aug 18 2017 |
836 |
222.74 |
| Aug 11 2017 |
838 |
222.74 |
| Aug 04 2017 |
840 |
222.74 |
| Jul 28 2017 |
837 |
222.74 |
| Jul 21 2017 |
838 |
222.74 |
| Jul 14 2017 |
840 |
222.74 |
| Jul 07 2017 |
840 |
222.74 |
| Jun 30 2017 |
841 |
222.74 |
| Jun 23 2017 |
841 |
222.74 |
| Jun 16 2017 |
842 |
222.74 |
| Jun 09 2017 |
844 |
222.74 |
| Jun 02 2017 |
843 |
222.74 |
| May 26 2017 |
809 |
222.74 |
| May 19 2017 |
812 |
222.74 |
| May 12 2017 |
808 |
222.74 |
| May 05 2017 |
809 |
222.74 |
| Apr 28 2017 |
807 |
222.74 |
| Apr 21 2017 |
804 |
222.74 |
| Apr 14 2017 |
805 |
222.74 |
| Apr 07 2017 |
805 |
222.74 |
| Mar 31 2017 |
805 |
222.74 |
| Mar 24 2017 |
805 |
222.74 |
| Mar 17 2017 |
805 |
222.74 |
| Mar 10 2017 |
805 |
222.74 |
| Mar 03 2017 |
805 |
222.74 |
| Feb 24 2017 |
805 |
222.74 |
| Feb 17 2017 |
804 |
222.74 |
| Feb 10 2017 |
808 |
222.74 |
| Feb 03 2017 |
802 |
222.74 |
| Jan 27 2017 |
802 |
222.74 |
| Jan 20 2017 |
799 |
222.74 |
| Jan 13 2017 |
804 |
222.74 |
| Jan 06 2017 |
826 |
222.74 |
| Dec 30 2016 |
832 |
222.74 |
| Dec 23 2016 |
846 |
223.07 |
| Dec 16 2016 |
845 |
223.07 |
| Dec 09 2016 |
834 |
223.07 |
| Dec 02 2016 |
804 |
222.39 |
| Nov 25 2016 |
884 |
225.84 |
| Nov 18 2016 |
890 |
226.55 |
| Nov 11 2016 |
995 |
230.51 |
| Nov 04 2016 |
983 |
230.51 |
| Oct 28 2016 |
998 |
231.6 |
| Oct 21 2016 |
999 |
231.6 |
| Oct 14 2016 |
937 |
228.65 |
| Oct 07 2016 |
1057 |
231.78 |
| Sep 30 2016 |
1032 |
231.78 |
| Sep 23 2016 |
1018 |
231.78 |
| Sep 16 2016 |
1016 |
231.78 |
| Sep 09 2016 |
1044 |
231.78 |
| Sep 02 2016 |
1009 |
231.78 |
| Aug 26 2016 |
1009 |
231.78 |
| Aug 19 2016 |
978 |
231.78 |
| Aug 12 2016 |
976 |
231.78 |
| Aug 05 2016 |
985 |
231.78 |
| Jul 29 2016 |
985 |
231.78 |
| Jul 22 2016 |
983 |
231.78 |
| Jun 28 2016 |
983 |
231.78 |
| Jun 21 2016 |
983 |
231.78 |
| Jun 14 2016 |
983 |
231.78 |
| Jun 07 2016 |
983 |
231.78 |
| May 31 2016 |
983 |
231.78 |
| May 24 2016 |
983 |
231.78 |
| May 17 2016 |
984 |
231.78 |
| May 10 2016 |
984 |
231.78 |
| May 03 2016 |
984 |
231.78 |
| Apr 26 2016 |
984 |
231.78 |
| Apr 19 2016 |
984 |
231.78 |
| Apr 12 2016 |
983 |
231.78 |
| Apr 05 2016 |
983 |
231.78 |
| Mar 29 2016 |
983 |
231.78 |
| Mar 22 2016 |
982 |
231.78 |
| Mar 15 2016 |
980 |
231.78 |
| Mar 08 2016 |
980 |
231.78 |
| Mar 01 2016 |
981 |
231.78 |
| Feb 23 2016 |
973 |
231.78 |
| Feb 16 2016 |
971 |
231.78 |
| Feb 09 2016 |
971 |
231.78 |
| Feb 02 2016 |
961 |
231.78 |
| Jan 26 2016 |
964 |
231.78 |
| Jan 19 2016 |
968 |
231.78 |
| Jan 12 2016 |
852 |
231.78 |
| Jan 05 2016 |
885 |
231.78 |
| Dec 29 2015 |
888 |
231.78 |
| Dec 22 2015 |
898 |
232.93 |
| Dec 15 2015 |
878 |
232.93 |
| Dec 08 2015 |
1000 |
238.01 |
| Dec 01 2015 |
954 |
237.5 |
| Nov 24 2015 |
955 |
237.5 |
| Nov 17 2015 |
889 |
237.5 |
| Nov 10 2015 |
886 |
238.19 |
| Nov 03 2015 |
820 |
234.62 |
| Oct 27 2015 |
833 |
234.62 |
| Oct 20 2015 |
706 |
230.86 |
| Oct 13 2015 |
668 |
231.71 |
| Oct 06 2015 |
757 |
235.45 |
| Sep 29 2015 |
735 |
233.16 |
| Sep 22 2015 |
3475 |
233.16 |
| Sep 15 2015 |
3469 |
233.16 |
| Sep 14 2015 |
715 |
233.16 |
| Sep 07 2015 |
721 |
233.16 |
| Aug 31 2015 |
701 |
233.16 |
| Aug 24 2015 |
701 |
233.16 |
| Aug 17 2015 |
701 |
233.16 |
| Aug 10 2015 |
702 |
233.16 |
| Aug 03 2015 |
702 |
233.16 |
| Jul 27 2015 |
702 |
233.16 |
| Jul 20 2015 |
702 |
233.16 |
| Jul 13 2015 |
702 |
233.16 |
| Jul 06 2015 |
702 |
233.16 |
| Jun 29 2015 |
702 |
233.16 |
| Jun 22 2015 |
702 |
233.16 |
| Jun 15 2015 |
702 |
233.16 |
| Jun 08 2015 |
715 |
233.16 |
| Jun 01 2015 |
715 |
233.16 |
| May 25 2015 |
715 |
233.16 |
| May 18 2015 |
715 |
233.16 |
| May 11 2015 |
715 |
233.16 |
| May 04 2015 |
715 |
233.16 |
| Apr 27 2015 |
715 |
233.16 |
| Apr 20 2015 |
715 |
233.16 |
| Apr 13 2015 |
715 |
233.16 |
| Apr 06 2015 |
715 |
233.16 |
| Mar 30 2015 |
715 |
233.16 |
| Mar 23 2015 |
717 |
233.16 |
| Mar 16 2015 |
717 |
233.16 |
| Mar 09 2015 |
717 |
233.16 |
| Mar 02 2015 |
717 |
233.16 |
| Feb 23 2015 |
704 |
233.16 |
| Feb 16 2015 |
705 |
233.16 |
| Feb 09 2015 |
712 |
233.16 |
| Feb 02 2015 |
710 |
233.16 |
| Jan 26 2015 |
712 |
233.16 |
| Jan 19 2015 |
711 |
233.16 |
| Jan 12 2015 |
696 |
233.16 |
| Jan 05 2015 |
719 |
233.16 |
| Dec 29 2014 |
707 |
233.16 |
| Dec 22 2014 |
711 |
233.16 |
| Dec 15 2014 |
669 |
233.04 |
| Dec 08 2014 |
671 |
233.04 |
| Dec 01 2014 |
699 |
233.04 |
| Nov 24 2014 |
706 |
233.04 |
| Nov 17 2014 |
589 |
227.27 |
| Nov 10 2014 |
588 |
226.81 |
| Nov 03 2014 |
575 |
226.81 |
| Oct 27 2014 |
465 |
218.8 |
| Oct 20 2014 |
472 |
218.8 |
| Oct 13 2014 |
395 |
214.75 |
| Oct 06 2014 |
388 |
214.75 |
| Sep 29 2014 |
357 |
211.78 |
| Sep 22 2014 |
363 |
211.78 |
| Sep 15 2014 |
366 |
211.78 |
| Sep 08 2014 |
366 |
211.78 |
| Sep 01 2014 |
365 |
211.78 |
| Aug 25 2014 |
369 |
211.78 |
| Aug 18 2014 |
369 |
211.78 |
| Aug 11 2014 |
369 |
211.78 |
| Aug 04 2014 |
369 |
211.78 |
| Jul 28 2014 |
369 |
211.78 |
| Jul 21 2014 |
370 |
211.78 |
| Jul 14 2014 |
370 |
211.78 |
| Jul 07 2014 |
370 |
211.78 |
| Jun 30 2014 |
370 |
211.78 |
| Jun 23 2014 |
370 |
211.78 |
| Jun 16 2014 |
370 |
211.78 |
| Jun 09 2014 |
370 |
211.78 |
| Jun 02 2014 |
370 |
211.78 |
| May 26 2014 |
370 |
211.78 |
| May 19 2014 |
370 |
211.78 |
| May 12 2014 |
370 |
211.78 |
| May 05 2014 |
370 |
211.78 |
| Apr 28 2014 |
370 |
211.78 |
| Apr 21 2014 |
370 |
211.78 |
| Apr 14 2014 |
371 |
211.78 |
| Apr 07 2014 |
371 |
211.78 |
| Mar 31 2014 |
371 |
211.78 |
| Mar 24 2014 |
371 |
211.78 |
| Mar 17 2014 |
371 |
211.78 |
| Mar 10 2014 |
371 |
211.78 |
| Mar 03 2014 |
371 |
211.78 |
| Feb 24 2014 |
371 |
211.78 |
| Feb 17 2014 |
371 |
211.78 |
| Feb 10 2014 |
372 |
211.78 |
| Feb 03 2014 |
368 |
211.78 |
| Jan 27 2014 |
376 |
211.78 |
| Jan 20 2014 |
376 |
211.78 |
| Jan 13 2014 |
360 |
211.78 |
| Jan 06 2014 |
349 |
211.78 |
| Dec 30 2013 |
371 |
211.78 |
| Dec 23 2013 |
314 |
211.78 |
| Dec 16 2013 |
314 |
211.78 |
| Dec 09 2013 |
315 |
211.78 |
| Dec 02 2013 |
340 |
213.11 |
| Nov 25 2013 |
315 |
210 |
| Nov 18 2013 |
480 |
222.09 |
| Nov 11 2013 |
406 |
214.05 |
| Nov 04 2013 |
358 |
209.63 |
| Oct 28 2013 |
358 |
209.63 |
| Oct 21 2013 |
351 |
208.34 |
| Oct 14 2013 |
361 |
208.34 |
| Oct 07 2013 |
365 |
208.34 |
| Sep 30 2013 |
361 |
208.34 |
| Sep 23 2013 |
369 |
208.34 |
| Sep 16 2013 |
369 |
208.34 |
| Sep 09 2013 |
382 |
208.34 |
| Sep 02 2013 |
384 |
208.34 |
| Aug 26 2013 |
383 |
208.34 |
| Aug 19 2013 |
383 |
208.34 |
| Aug 12 2013 |
383 |
208.34 |
| Aug 05 2013 |
383 |
208.34 |
| Jul 29 2013 |
383 |
208.34 |
| Jul 22 2013 |
383 |
208.34 |
| Jul 15 2013 |
383 |
208.34 |
| Jul 08 2013 |
383 |
208.34 |
| Jul 01 2013 |
383 |
208.34 |
| Jun 24 2013 |
383 |
208.34 |
| Jun 17 2013 |
383 |
208.34 |
| Jun 10 2013 |
383 |
208.34 |
| Jun 03 2013 |
383 |
208.34 |
| May 27 2013 |
383 |
208.34 |
| May 20 2013 |
383 |
208.34 |
| May 13 2013 |
383 |
208.34 |
| May 06 2013 |
383 |
208.34 |
| Apr 29 2013 |
383 |
208.34 |
| Apr 22 2013 |
383 |
208.34 |
| Apr 15 2013 |
384 |
208.34 |
| Apr 08 2013 |
384 |
208.34 |
| Apr 01 2013 |
384 |
208.34 |
| Mar 25 2013 |
384 |
208.34 |
| Mar 18 2013 |
384 |
208.34 |
| Mar 11 2013 |
384 |
208.34 |
| Mar 04 2013 |
384 |
208.34 |
| Feb 25 2013 |
384 |
208.34 |
| Feb 18 2013 |
388 |
208.34 |
| Feb 11 2013 |
395 |
208.34 |
| Feb 04 2013 |
394 |
208.34 |
| Jan 28 2013 |
402 |
208.34 |
| Jan 21 2013 |
401 |
208.34 |
| Jan 14 2013 |
408 |
208.34 |
| Jan 07 2013 |
399 |
208.34 |
| Dec 31 2012 |
402 |
208.34 |
| Dec 24 2012 |
412 |
208.34 |
| Dec 17 2012 |
371 |
205.15 |
| Dec 10 2012 |
388 |
206.54 |
| Dec 03 2012 |
445 |
210.26 |
| Nov 26 2012 |
431 |
210.26 |
| Nov 19 2012 |
446 |
210.26 |
| Oct 21 2011 |
617 |
221.94 |
| Oct 14 2011 |
619 |
221.94 |
| Oct 07 2011 |
592 |
221.94 |
| Sep 30 2011 |
595 |
221.94 |
| Sep 27 2011 |
596 |
221.94 |
| Sep 23 2011 |
586 |
221.94 |
| Sep 16 2011 |
570 |
221.94 |
| Sep 09 2011 |
554 |
221.94 |
| Jan 13 2011 |
558 |
221.94 |
| Dec 28 2010 |
621 |
221.94 |
| Dec 14 2010 |
608 |
221.94 |
| Dec 03 2010 |
619 |
221.94 |
| Nov 26 2010 |
627 |
221.94 |
| Nov 19 2010 |
610 |
221.94 |
| Nov 12 2010 |
638 |
223.43 |
| Nov 04 2010 |
1236 |
263.01 |
| Oct 28 2010 |
1453 |
277.35 |
| Oct 22 2010 |
1425 |
277.35 |
| Oct 14 2010 |
1399 |
277.35 |
| Oct 05 2010 |
1362 |
277.35 |
| Sep 29 2010 |
1377 |
277.35 |
| Sep 24 2010 |
1378 |
277.35 |
| Sep 17 2010 |
1326 |
277.35 |
| Sep 10 2010 |
1319 |
277.35 |
| Aug 15 2010 |
1194 |
277.35 |
| Jan 29 2010 |
1347 |
277.35 |
| Jan 15 2010 |
1317 |
277.35 |
| Jan 08 2010 |
1243 |
277.35 |
| Dec 18 2009 |
1107 |
277.35 |
| Dec 09 2009 |
1099 |
277.35 |
| Dec 04 2009 |
1073 |
277.35 |
| Nov 27 2009 |
1115 |
277.35 |
| Nov 20 2009 |
1087 |
277.35 |
| Oct 30 2009 |
408 |
227.98 |
| Oct 23 2009 |
397 |
227.98 |
| Oct 16 2009 |
353 |
223.57 |
| Oct 09 2009 |
354 |
223.57 |
| Oct 02 2009 |
353 |
223.57 |
| Sep 25 2009 |
339 |
223.57 |
| Sep 18 2009 |
336 |
223.57 |
| Sep 11 2009 |
337 |
223.57 |
| Jan 30 2009 |
335 |
223.57 |
| Jan 09 2009 |
328 |
223.57 |
| Dec 18 2008 |
298 |
223.57 |
| Dec 12 2008 |
296 |
223.57 |
| Dec 05 2008 |
294 |
223.57 |
| Nov 28 2008 |
295 |
223.57 |
| Nov 21 2008 |
241 |
218.43 |
