| Oct 28 2021 |
13429 |
757.61 |
| Oct 21 2021 |
13558 |
716.6 |
| Oct 14 2021 |
11463 |
690.98 |
| Oct 07 2021 |
11539 |
690.98 |
| Sep 30 2021 |
11841 |
690.98 |
| Sep 23 2021 |
12133 |
690.98 |
| Sep 16 2021 |
12474 |
690.98 |
| Sep 09 2021 |
12687 |
690.98 |
| Sep 02 2021 |
12973 |
690.98 |
| Aug 26 2021 |
13019 |
690.98 |
| Aug 19 2021 |
13051 |
690.98 |
| Aug 12 2021 |
13077 |
690.98 |
| Aug 05 2021 |
13097 |
690.98 |
| Jul 29 2021 |
13103 |
690.98 |
| Jun 03 2021 |
13190 |
690.98 |
| Oct 23 2020 |
21709 |
757.61 |
| Oct 16 2020 |
22845 |
716.6 |
| Oct 09 2020 |
23719 |
690.98 |
| Oct 02 2020 |
24747 |
690.98 |
| Sep 25 2020 |
25524 |
690.98 |
| Sep 18 2020 |
26284 |
690.98 |
| Sep 11 2020 |
26876 |
690.98 |
| Sep 04 2020 |
27475 |
690.98 |
| Aug 28 2020 |
27792 |
690.98 |
| Aug 21 2020 |
27885 |
690.98 |
| Aug 14 2020 |
27924 |
690.98 |
| Aug 07 2020 |
28130 |
690.98 |
| Jul 31 2020 |
28262 |
690.98 |
| Jul 24 2020 |
28262 |
690.98 |
| Jul 17 2020 |
28293 |
690.98 |
| Jul 10 2020 |
28343 |
690.98 |
| Jul 03 2020 |
28462 |
690.98 |
| Jun 26 2020 |
28462 |
690.98 |
| Jun 19 2020 |
28462 |
690.98 |
| Jun 12 2020 |
28479 |
690.98 |
| Jun 05 2020 |
28529 |
690.98 |
| May 29 2020 |
28563 |
690.98 |
| May 22 2020 |
28632 |
690.98 |
| May 15 2020 |
28634 |
690.98 |
| May 08 2020 |
28652 |
690.98 |
| May 01 2020 |
28665 |
690.98 |
| Apr 24 2020 |
28751 |
690.98 |
| Apr 17 2020 |
28752 |
690.98 |
| Apr 10 2020 |
28752 |
690.98 |
| Apr 03 2020 |
28752 |
690.98 |
| Mar 27 2020 |
28752 |
690.98 |
| Mar 20 2020 |
28771 |
690.98 |
| Mar 13 2020 |
28771 |
690.98 |
| Mar 06 2020 |
28771 |
690.98 |
| Feb 28 2020 |
28761 |
690.98 |
| Feb 21 2020 |
28836 |
690.98 |
| Feb 14 2020 |
28845 |
690.98 |
| Feb 07 2020 |
28873 |
690.98 |
| Jan 31 2020 |
28893 |
690.98 |
| Jan 24 2020 |
28442 |
690.98 |
| Jan 17 2020 |
28527 |
690.98 |
| Jan 10 2020 |
29313 |
690.98 |
| Jan 03 2020 |
29121 |
690.98 |
| Dec 27 2019 |
29133 |
690.98 |
| Dec 20 2019 |
29182 |
690.98 |
| Dec 13 2019 |
29258 |
690.98 |
| Dec 06 2019 |
29204 |
690.98 |
| Nov 29 2019 |
29892 |
690.98 |
| Nov 22 2019 |
30071 |
690.98 |
| Nov 15 2019 |
30414 |
690.98 |
| Nov 08 2019 |
30990 |
690.98 |
| Nov 01 2019 |
31279 |
690.98 |
| Oct 25 2019 |
30321 |
657.66 |
| Nov 03 2015 |
3679 |
329.66 |
| Oct 27 2015 |
4470 |
344.7 |
| Oct 20 2015 |
3674 |
329.55 |
| Oct 13 2015 |
3497 |
329.55 |
| Oct 06 2015 |
3562 |
329.55 |
| Sep 29 2015 |
3599 |
329.55 |
| Sep 22 2015 |
30054 |
329.55 |
| Sep 15 2015 |
31704 |
329.55 |
| Sep 14 2015 |
3519 |
329.55 |
| Sep 07 2015 |
3538 |
329.55 |
| Aug 31 2015 |
3514 |
329.55 |
| Aug 24 2015 |
3499 |
329.55 |
| Aug 17 2015 |
3501 |
329.55 |
| Aug 10 2015 |
3508 |
329.55 |
| Aug 03 2015 |
3508 |
329.55 |
| Jul 27 2015 |
3508 |
329.55 |
| Jul 20 2015 |
3508 |
329.55 |
| Jul 13 2015 |
3508 |
329.55 |
| Jul 06 2015 |
3508 |
329.55 |
| Jun 29 2015 |
3508 |
329.55 |
| Jun 22 2015 |
3508 |
329.55 |
| Jun 15 2015 |
3508 |
329.55 |
| Jun 08 2015 |
3546 |
329.55 |
| Jun 01 2015 |
3546 |
329.55 |
| May 25 2015 |
3546 |
329.55 |
| May 18 2015 |
3546 |
329.55 |
| May 11 2015 |
3546 |
329.55 |
| May 04 2015 |
3546 |
329.55 |
| Apr 27 2015 |
3544 |
329.55 |
| Apr 20 2015 |
3539 |
329.55 |
| Apr 13 2015 |
3539 |
329.55 |
| Apr 06 2015 |
3543 |
329.55 |
| Mar 30 2015 |
3543 |
329.55 |
| Mar 23 2015 |
3551 |
329.55 |
| Mar 16 2015 |
3547 |
329.55 |
| Mar 09 2015 |
3547 |
329.55 |
| Mar 02 2015 |
3547 |
329.55 |
| Feb 23 2015 |
3509 |
329.55 |
| Feb 16 2015 |
3512 |
329.55 |
| Feb 09 2015 |
3520 |
329.55 |
| Feb 02 2015 |
3522 |
329.55 |
| Jan 26 2015 |
3522 |
329.55 |
| Jan 19 2015 |
3510 |
329.55 |
| Jan 12 2015 |
3443 |
329.55 |
| Jan 05 2015 |
3568 |
329.55 |
| Dec 29 2014 |
3528 |
329.55 |
| Dec 22 2014 |
3547 |
329.55 |
| Dec 15 2014 |
3466 |
329.55 |
| Dec 08 2014 |
3479 |
329.55 |
| Dec 01 2014 |
3530 |
329.55 |
| Nov 24 2014 |
3559 |
329.55 |
| Nov 17 2014 |
3555 |
329.55 |
| Nov 10 2014 |
3957 |
337.63 |
| Nov 03 2014 |
3742 |
334.08 |
| Oct 27 2014 |
3466 |
327.11 |
| Oct 20 2014 |
3768 |
332.73 |
| Oct 13 2014 |
3702 |
332.73 |
| Oct 06 2014 |
3719 |
332.73 |
| Sep 29 2014 |
3839 |
334.87 |
| Sep 22 2014 |
3615 |
328.81 |
| Sep 15 2014 |
3585 |
328.81 |
| Sep 08 2014 |
3558 |
327.6 |
| Sep 01 2014 |
3144 |
317.44 |
| Aug 25 2014 |
2862 |
309.82 |
| Aug 18 2014 |
2865 |
309.82 |
| Aug 11 2014 |
2865 |
309.82 |
| Aug 04 2014 |
2865 |
309.82 |
| Jul 28 2014 |
2865 |
309.82 |
| Jul 21 2014 |
2869 |
309.82 |
| Jul 14 2014 |
2869 |
309.82 |
| Jul 07 2014 |
2869 |
309.82 |
| Jun 30 2014 |
2869 |
309.82 |
| Jun 23 2014 |
2869 |
309.82 |
| Jun 16 2014 |
2869 |
309.82 |
| Jun 09 2014 |
2869 |
309.82 |
| Jun 02 2014 |
2869 |
309.82 |
| May 26 2014 |
2869 |
309.82 |
| May 19 2014 |
2869 |
309.82 |
| May 12 2014 |
2869 |
309.82 |
| May 05 2014 |
2869 |
309.82 |
| Apr 28 2014 |
2869 |
309.82 |
| Apr 21 2014 |
2869 |
309.82 |
| Apr 14 2014 |
2873 |
309.82 |
| Apr 07 2014 |
2873 |
309.82 |
| Mar 31 2014 |
2873 |
309.82 |
| Mar 24 2014 |
2873 |
309.82 |
| Mar 17 2014 |
2873 |
309.82 |
| Mar 10 2014 |
2873 |
309.82 |
| Mar 03 2014 |
2873 |
309.82 |
| Feb 24 2014 |
2872 |
309.82 |
| Feb 17 2014 |
2872 |
309.82 |
| Feb 10 2014 |
2871 |
309.82 |
| Feb 03 2014 |
2862 |
309.82 |
| Jan 27 2014 |
2897 |
309.82 |
| Jan 20 2014 |
2878 |
309.82 |
| Jan 13 2014 |
2797 |
309.82 |
| Jan 06 2014 |
2757 |
309.82 |
| Dec 30 2013 |
2795 |
309.82 |
| Dec 23 2013 |
2641 |
309.82 |
| Dec 16 2013 |
2599 |
309.82 |
| Dec 09 2013 |
2596 |
309.82 |
| Dec 02 2013 |
2642 |
309.82 |
| Nov 25 2013 |
2665 |
309.82 |
| Nov 18 2013 |
2727 |
309.82 |
| Nov 11 2013 |
2743 |
310.76 |
| Nov 04 2013 |
2770 |
310.57 |
| Oct 28 2013 |
2720 |
310.08 |
| Oct 21 2013 |
2661 |
310.08 |
| Oct 14 2013 |
2645 |
310.08 |
| Oct 07 2013 |
2676 |
310.08 |
| Sep 30 2013 |
2674 |
310.08 |
| Sep 23 2013 |
2993 |
318.36 |
| Sep 16 2013 |
3025 |
318.36 |
| Sep 09 2013 |
2945 |
316.37 |
| Sep 02 2013 |
3430 |
327.75 |
| Aug 26 2013 |
3868 |
337.41 |
| Aug 19 2013 |
3875 |
337.41 |
| Aug 12 2013 |
3876 |
337.41 |
| Aug 05 2013 |
3877 |
337.41 |
| Jul 29 2013 |
3877 |
337.41 |
| Jul 22 2013 |
3892 |
337.41 |
| Jul 15 2013 |
3892 |
337.41 |
| Jul 08 2013 |
3891 |
337.41 |
| Jul 01 2013 |
3891 |
337.41 |
| Jun 24 2013 |
3891 |
337.41 |
| Jun 17 2013 |
3891 |
337.41 |
| Jun 10 2013 |
3891 |
337.41 |
| Jun 03 2013 |
3891 |
337.41 |
| May 27 2013 |
3891 |
337.41 |
| May 20 2013 |
3891 |
337.41 |
| May 13 2013 |
3891 |
337.41 |
| May 06 2013 |
3891 |
337.41 |
| Apr 29 2013 |
3891 |
337.41 |
| Apr 22 2013 |
3887 |
337.41 |
| Apr 15 2013 |
3894 |
337.41 |
| Apr 08 2013 |
3894 |
337.41 |
| Apr 01 2013 |
3894 |
337.41 |
| Mar 25 2013 |
3892 |
337.41 |
| Mar 18 2013 |
3892 |
337.41 |
| Mar 11 2013 |
3892 |
337.41 |
| Mar 04 2013 |
3892 |
337.41 |
| Feb 25 2013 |
3892 |
337.41 |
| Feb 18 2013 |
3901 |
337.41 |
| Feb 11 2013 |
3909 |
337.41 |
| Feb 04 2013 |
3890 |
337.41 |
| Jan 28 2013 |
3922 |
337.41 |
| Jan 21 2013 |
3937 |
337.41 |
| Jan 14 2013 |
3990 |
337.41 |
| Jan 07 2013 |
3957 |
337.41 |
| Dec 31 2012 |
3967 |
337.41 |
| Dec 24 2012 |
3966 |
337.41 |
| Dec 17 2012 |
3980 |
337.41 |
| Dec 10 2012 |
3948 |
337.58 |
| Dec 03 2012 |
4006 |
337.58 |
| Nov 26 2012 |
3917 |
337.58 |
| Nov 19 2012 |
3985 |
337.58 |
| Nov 12 2012 |
4580 |
348.59 |
| Nov 05 2012 |
4616 |
348.59 |
| Oct 29 2012 |
4268 |
341.9 |
| Oct 22 2012 |
4296 |
341.9 |
| Oct 15 2012 |
4296 |
341.9 |
| Oct 02 2012 |
4366 |
343.32 |
| Sep 26 2012 |
4830 |
350.89 |
| Sep 20 2012 |
5010 |
355.03 |
| Sep 13 2012 |
5418 |
362.94 |
| Jan 19 2012 |
5715 |
377.46 |
| Dec 29 2011 |
5636 |
377.43 |
| Dec 13 2011 |
7112 |
401.34 |
| Dec 09 2011 |
7112 |
401.34 |
| Dec 01 2011 |
7095 |
401.33 |
| Nov 25 2011 |
7173 |
401.33 |
| Nov 17 2011 |
5832 |
381.77 |
| Nov 10 2011 |
7688 |
408.53 |
| Nov 04 2011 |
12115 |
461.26 |
| Oct 28 2011 |
14387 |
488.72 |
| Oct 21 2011 |
14553 |
488.72 |
| Oct 14 2011 |
14379 |
488.72 |
| Oct 07 2011 |
14086 |
488.72 |
| Dec 03 2010 |
8971 |
438.58 |
| Nov 26 2010 |
8982 |
438.58 |
| Nov 19 2010 |
8927 |
438.58 |
| Nov 12 2010 |
8763 |
438.58 |
| Nov 04 2010 |
7951 |
427.85 |
| Oct 28 2010 |
7670 |
427.83 |
| Oct 22 2010 |
7605 |
427.8 |
| Oct 14 2010 |
7266 |
424.46 |
| Oct 05 2010 |
6753 |
423.58 |
| Sep 29 2010 |
6880 |
423.58 |
| Sep 24 2010 |
6648 |
423.58 |
| Sep 17 2010 |
6413 |
423.58 |
| Sep 10 2010 |
6294 |
423.58 |
| Aug 15 2010 |
5513 |
423.58 |
| Jan 29 2010 |
6323 |
423.58 |
| Jan 15 2010 |
6282 |
423.58 |
| Jan 08 2010 |
6164 |
423.58 |
| Dec 18 2009 |
5872 |
423.58 |
| Dec 09 2009 |
5788 |
423.58 |
| Dec 04 2009 |
5278 |
416.07 |
| Nov 27 2009 |
5297 |
416.07 |
| Nov 20 2009 |
5080 |
416.07 |
| Nov 13 2009 |
4841 |
416.58 |
| Nov 06 2009 |
4799 |
416.58 |
| Oct 30 2009 |
8171 |
464.28 |
| Oct 23 2009 |
8739 |
480.18 |
| Oct 16 2009 |
8593 |
480.18 |
| Oct 09 2009 |
8472 |
480.18 |
| Oct 02 2009 |
7561 |
470.13 |
| Sep 25 2009 |
7236 |
470.13 |
| Sep 18 2009 |
7096 |
470.13 |
| Sep 11 2009 |
7023 |
470.13 |
| Jan 30 2009 |
6878 |
470.13 |
| Jan 09 2009 |
6385 |
470.13 |
| Dec 18 2008 |
6175 |
470.13 |
| Dec 12 2008 |
6186 |
470.13 |
| Dec 05 2008 |
6213 |
470.13 |
| Nov 28 2008 |
6070 |
470.13 |
| Nov 21 2008 |
6501 |
481.84 |
