| Apr 18 2024 |
5785 |
492.08 |
| Apr 11 2024 |
5798 |
492.08 |
| Apr 04 2024 |
5798 |
492.08 |
| Mar 28 2024 |
5798 |
492.08 |
| Mar 21 2024 |
5798 |
492.08 |
| Mar 14 2024 |
5798 |
492.08 |
| Mar 07 2024 |
5798 |
492.08 |
| Feb 29 2024 |
5798 |
492.08 |
| Feb 22 2024 |
5802 |
492.08 |
| Feb 15 2024 |
5806 |
492.08 |
| Feb 08 2024 |
5808 |
492.08 |
| Feb 01 2024 |
5812 |
492.08 |
| Jan 25 2024 |
5805 |
492.08 |
| Jan 18 2024 |
5835 |
492.08 |
| Jan 11 2024 |
5935 |
492.08 |
| Jan 04 2024 |
5957 |
492.08 |
| Dec 28 2023 |
5951 |
492.08 |
| Dec 21 2023 |
5948 |
492.08 |
| Dec 14 2023 |
5982 |
492.08 |
| Dec 07 2023 |
6020 |
492.08 |
| Nov 30 2023 |
5494 |
469.12 |
| Nov 23 2023 |
5488 |
469.12 |
| Nov 16 2023 |
5679 |
469.12 |
| Nov 09 2023 |
5542 |
469.12 |
| Nov 02 2023 |
5439 |
469.12 |
| Oct 26 2023 |
6704 |
506.86 |
| Oct 19 2023 |
6785 |
506.86 |
| Oct 12 2023 |
6703 |
506.86 |
| Oct 05 2023 |
6473 |
506.86 |
| Sep 28 2023 |
6147 |
506.86 |
| Sep 21 2023 |
6122 |
506.86 |
| Sep 14 2023 |
6052 |
506.86 |
| Sep 07 2023 |
5814 |
506.86 |
| Aug 31 2023 |
5748 |
506.86 |
| Aug 24 2023 |
5657 |
506.86 |
| Aug 17 2023 |
5701 |
506.86 |
| Aug 10 2023 |
5703 |
506.86 |
| Aug 03 2023 |
5708 |
506.86 |
| Jul 27 2023 |
5693 |
506.86 |
| Jul 20 2023 |
5706 |
506.86 |
| Jul 13 2023 |
5706 |
506.86 |
| Jul 06 2023 |
5690 |
506.86 |
| Jun 29 2023 |
5669 |
506.86 |
| Jun 22 2023 |
5669 |
506.86 |
| Jun 15 2023 |
5669 |
506.86 |
| Jun 08 2023 |
5676 |
506.86 |
| Jun 01 2023 |
5638 |
506.86 |
| May 25 2023 |
5589 |
506.86 |
| May 18 2023 |
5588 |
506.86 |
| May 11 2023 |
5588 |
506.86 |
| May 04 2023 |
5563 |
506.86 |
| Apr 27 2023 |
5560 |
506.86 |
| Apr 20 2023 |
5560 |
506.86 |
| Apr 13 2023 |
5560 |
506.86 |
| Apr 06 2023 |
5566 |
506.86 |
| Mar 30 2023 |
5615 |
506.86 |
| Mar 23 2023 |
5615 |
506.86 |
| Mar 16 2023 |
5615 |
506.86 |
| Mar 09 2023 |
5615 |
506.86 |
| Mar 02 2023 |
5565 |
506.86 |
| Feb 23 2023 |
5569 |
506.86 |
| Feb 16 2023 |
5602 |
506.86 |
| Feb 09 2023 |
5621 |
506.86 |
| Feb 02 2023 |
5648 |
506.86 |
| Jan 26 2023 |
5646 |
506.86 |
| Jan 19 2023 |
5659 |
506.86 |
| Jan 12 2023 |
5558 |
506.86 |
| Jan 05 2023 |
6023 |
506.86 |
| Dec 29 2022 |
6017 |
506.86 |
| Dec 22 2022 |
7845 |
506.86 |
| Dec 15 2022 |
7773 |
506.86 |
| Nov 15 2019 |
18455 |
497.5 |
| Nov 08 2019 |
18208 |
492.14 |
| Nov 01 2019 |
18460 |
493.88 |
| Oct 25 2019 |
18468 |
493.88 |
| Oct 18 2019 |
18053 |
493.88 |
| Oct 11 2019 |
18312 |
493.88 |
| Oct 04 2019 |
18457 |
494.24 |
| Sep 27 2019 |
18419 |
494.24 |
| Sep 20 2019 |
18152 |
494.24 |
| Sep 13 2019 |
18167 |
494.24 |
| Sep 06 2019 |
17781 |
494.24 |
| Aug 30 2019 |
17825 |
494.24 |
| Aug 23 2019 |
17847 |
494.24 |
| Aug 16 2019 |
17691 |
494.24 |
| Aug 09 2019 |
17691 |
494.24 |
| Aug 02 2019 |
17699 |
494.24 |
| Jul 26 2019 |
17709 |
494.24 |
| Jul 19 2019 |
17728 |
494.24 |
| Jul 12 2019 |
17760 |
494.24 |
| Jul 05 2019 |
17771 |
494.24 |
| Jun 28 2019 |
17818 |
494.24 |
| Jun 21 2019 |
17845 |
494.24 |
| Jun 14 2019 |
17842 |
494.24 |
| Jun 07 2019 |
17819 |
494.24 |
| May 31 2019 |
17847 |
494.24 |
| May 24 2019 |
17849 |
494.24 |
| May 17 2019 |
17879 |
494.24 |
| May 10 2019 |
17869 |
494.24 |
| May 03 2019 |
17894 |
494.24 |
| Apr 26 2019 |
17890 |
494.24 |
| Apr 19 2019 |
17890 |
494.24 |
| Apr 12 2019 |
17896 |
494.24 |
| Apr 05 2019 |
17896 |
494.24 |
| Mar 29 2019 |
17897 |
494.24 |
| Mar 22 2019 |
17888 |
494.24 |
| Mar 15 2019 |
17898 |
494.24 |
| Mar 08 2019 |
17824 |
494.24 |
| Mar 01 2019 |
17830 |
494.24 |
| Feb 22 2019 |
17825 |
494.24 |
| Feb 15 2019 |
17838 |
494.24 |
| Feb 08 2019 |
17809 |
494.24 |
| Feb 01 2019 |
17837 |
494.24 |
| Jan 25 2019 |
17847 |
494.24 |
| Jan 18 2019 |
17375 |
494.24 |
| Jan 11 2019 |
18001 |
494.24 |
| Jan 04 2019 |
18121 |
494.24 |
| Dec 28 2018 |
18093 |
494.24 |
| Dec 21 2018 |
17978 |
494.24 |
| Dec 14 2018 |
18106 |
494.24 |
| Dec 07 2018 |
18308 |
494.24 |
| Nov 30 2018 |
18484 |
493.42 |
| Nov 23 2018 |
18700 |
493.42 |
| Nov 16 2018 |
19069 |
493.42 |
| Nov 09 2018 |
19371 |
495.66 |
| Nov 02 2018 |
19455 |
495.66 |
| Oct 26 2018 |
19225 |
495.66 |
| Oct 19 2018 |
19279 |
495.66 |
| Sep 28 2018 |
22143 |
528.64 |
| Sep 21 2018 |
22158 |
528.64 |
| Sep 14 2018 |
21889 |
528.64 |
| Sep 07 2018 |
21769 |
528.64 |
| Aug 31 2018 |
21569 |
528.64 |
| Aug 24 2018 |
21484 |
528.64 |
| Aug 17 2018 |
21474 |
528.64 |
| Aug 10 2018 |
21489 |
528.64 |
| Aug 03 2018 |
21523 |
528.64 |
| Jul 27 2018 |
21538 |
528.64 |
| Jul 20 2018 |
21561 |
528.64 |
| Jul 13 2018 |
21562 |
528.64 |
| Jul 06 2018 |
21518 |
528.64 |
| Jun 29 2018 |
21584 |
528.64 |
| Jun 22 2018 |
21584 |
528.64 |
| Jun 15 2018 |
21606 |
528.64 |
| Jun 08 2018 |
21640 |
528.64 |
| Jun 01 2018 |
21623 |
528.64 |
| May 25 2018 |
21647 |
528.64 |
| May 18 2018 |
21601 |
528.64 |
| May 11 2018 |
21630 |
528.64 |
| May 04 2018 |
21728 |
528.64 |
| Apr 27 2018 |
21718 |
528.64 |
| Apr 20 2018 |
21777 |
528.64 |
| Apr 13 2018 |
21769 |
528.64 |
| Apr 06 2018 |
21769 |
528.64 |
| Mar 30 2018 |
21770 |
528.64 |
| Mar 23 2018 |
21770 |
528.64 |
| Mar 16 2018 |
21752 |
528.64 |
| Mar 09 2018 |
21752 |
528.64 |
| Mar 02 2018 |
21760 |
528.64 |
| Feb 23 2018 |
21756 |
528.64 |
| Feb 16 2018 |
21774 |
528.64 |
| Feb 09 2018 |
21768 |
528.64 |
| Feb 02 2018 |
21787 |
528.64 |
| Jan 26 2018 |
21823 |
528.64 |
| Jan 19 2018 |
21746 |
528.64 |
| Jan 12 2018 |
21296 |
528.64 |
| Jan 05 2018 |
21506 |
528.64 |
| Dec 29 2017 |
21566 |
528.64 |
| Dec 22 2017 |
21553 |
528.64 |
| Dec 15 2017 |
21553 |
528.64 |
| Dec 08 2017 |
21963 |
528.64 |
| Dec 01 2017 |
22201 |
528.64 |
| Nov 24 2017 |
22221 |
528.64 |
| Nov 17 2017 |
22479 |
528.64 |
| Nov 10 2017 |
23076 |
528.64 |
| Nov 03 2017 |
27783 |
579.67 |
| Oct 27 2017 |
27922 |
579.67 |
| Oct 20 2017 |
27868 |
579.67 |
| Oct 13 2017 |
29119 |
598.74 |
| Oct 06 2017 |
28799 |
598.74 |
| Sep 29 2017 |
27990 |
589.19 |
| Sep 22 2017 |
27842 |
589.19 |
| Sep 15 2017 |
27771 |
589.19 |
| Sep 08 2017 |
27471 |
589.19 |
| Sep 01 2017 |
27518 |
589.19 |
| Aug 25 2017 |
27503 |
589.19 |
| Aug 18 2017 |
27535 |
589.19 |
| Aug 11 2017 |
27392 |
589.19 |
| Aug 04 2017 |
27421 |
589.19 |
| Jul 28 2017 |
27418 |
589.19 |
| Jul 21 2017 |
27448 |
589.19 |
| Jul 14 2017 |
27446 |
589.19 |
| Jul 07 2017 |
27438 |
589.19 |
| Jun 30 2017 |
27449 |
589.19 |
| Jun 23 2017 |
27447 |
589.19 |
| Jun 16 2017 |
27446 |
589.19 |
| Jun 09 2017 |
27420 |
589.19 |
| Jun 02 2017 |
27425 |
589.19 |
| May 26 2017 |
27208 |
589.19 |
| May 19 2017 |
27255 |
589.19 |
| May 12 2017 |
27192 |
589.19 |
| May 05 2017 |
27086 |
589.19 |
| Apr 28 2017 |
27045 |
589.19 |
| Apr 21 2017 |
27015 |
589.19 |
| Apr 14 2017 |
27061 |
589.19 |
| Apr 07 2017 |
27062 |
589.19 |
| Mar 31 2017 |
27061 |
589.19 |
| Mar 24 2017 |
27063 |
589.19 |
| Mar 17 2017 |
27056 |
589.19 |
| Mar 10 2017 |
27075 |
589.19 |
| Mar 03 2017 |
27075 |
589.19 |
| Feb 24 2017 |
27078 |
589.19 |
| Feb 17 2017 |
27096 |
589.19 |
| Feb 10 2017 |
27122 |
589.19 |
| Feb 03 2017 |
27117 |
589.19 |
| Jan 27 2017 |
27077 |
589.19 |
| Jan 20 2017 |
27089 |
589.19 |
| Jan 13 2017 |
27125 |
589.19 |
| Jan 06 2017 |
27463 |
589.19 |
| Dec 30 2016 |
27554 |
589.19 |
| Dec 23 2016 |
27548 |
589.19 |
| Dec 16 2016 |
27581 |
589.19 |
| Dec 09 2016 |
27805 |
589.19 |
| Dec 02 2016 |
28399 |
589.19 |
| Nov 25 2016 |
28280 |
589.19 |
| Nov 18 2016 |
28860 |
589.19 |
| Nov 11 2016 |
28758 |
582.19 |
| Nov 04 2016 |
28952 |
582.19 |
| Oct 28 2016 |
29024 |
582.19 |
| Oct 21 2016 |
29138 |
582.19 |
| Oct 14 2016 |
29899 |
589.77 |
| Oct 07 2016 |
28135 |
573.16 |
| Sep 30 2016 |
28554 |
578.2 |
| Sep 23 2016 |
28038 |
578.2 |
| Sep 16 2016 |
27582 |
578.2 |
| Sep 09 2016 |
27138 |
578.2 |
| Sep 02 2016 |
27060 |
578.2 |
| Aug 26 2016 |
27105 |
578.2 |
| Aug 19 2016 |
26601 |
578.2 |
| Aug 12 2016 |
26590 |
578.2 |
| Aug 05 2016 |
26611 |
578.2 |
| Jul 29 2016 |
26613 |
578.2 |
| Jul 22 2016 |
26581 |
578.2 |
| Jun 28 2016 |
26583 |
578.2 |
| Jun 21 2016 |
26658 |
578.2 |
| Jun 14 2016 |
26658 |
578.2 |
| Jun 07 2016 |
26660 |
578.2 |
| May 31 2016 |
26667 |
578.2 |
| May 24 2016 |
26667 |
578.2 |
| May 17 2016 |
26642 |
578.2 |
| May 10 2016 |
26643 |
578.2 |
| May 03 2016 |
26649 |
578.2 |
| Apr 26 2016 |
26644 |
578.2 |
| Apr 19 2016 |
26607 |
578.2 |
| Apr 12 2016 |
26665 |
578.2 |
| Apr 05 2016 |
26665 |
578.2 |
| Mar 29 2016 |
26665 |
578.2 |
| Mar 22 2016 |
26645 |
578.2 |
| Mar 15 2016 |
26645 |
578.2 |
| Mar 08 2016 |
26667 |
578.2 |
| Mar 01 2016 |
26662 |
578.2 |
| Feb 23 2016 |
26659 |
578.2 |
| Feb 16 2016 |
26578 |
578.2 |
| Feb 09 2016 |
26578 |
578.2 |
| Feb 02 2016 |
26518 |
578.2 |
| Jan 26 2016 |
26562 |
578.2 |
| Jan 19 2016 |
26579 |
578.2 |
| Jan 12 2016 |
26138 |
578.2 |
| Jan 05 2016 |
26605 |
578.2 |
| Dec 29 2015 |
26635 |
578.2 |
| Dec 22 2015 |
26426 |
578.2 |
| Dec 15 2015 |
26310 |
578.2 |
| Dec 08 2015 |
26660 |
578.2 |
| Dec 01 2015 |
26804 |
578.2 |
| Nov 24 2015 |
26539 |
578.2 |
| Nov 17 2015 |
24956 |
564.27 |
| Nov 10 2015 |
24764 |
561.45 |
| Nov 03 2015 |
24832 |
561.45 |
| Oct 27 2015 |
24923 |
561.45 |
| Oct 20 2015 |
23136 |
543.44 |
| Oct 13 2015 |
23678 |
555.73 |
| Oct 06 2015 |
23664 |
555.71 |
| Sep 29 2015 |
21831 |
537.59 |
| Sep 22 2015 |
16721 |
528.51 |
| Sep 15 2015 |
18466 |
528.51 |
| Sep 14 2015 |
20235 |
528.51 |
| Sep 07 2015 |
20199 |
528.51 |
| Aug 31 2015 |
20239 |
528.51 |
| Aug 24 2015 |
20148 |
528.51 |
| Aug 17 2015 |
20180 |
528.51 |
| Aug 10 2015 |
20194 |
528.51 |
| Aug 03 2015 |
20193 |
528.51 |
| Jul 27 2015 |
20193 |
528.51 |
| Jul 20 2015 |
20192 |
528.51 |
| Jul 13 2015 |
20192 |
528.51 |
| Jul 06 2015 |
20192 |
528.51 |
| Jun 29 2015 |
20192 |
528.51 |
| Jun 22 2015 |
20192 |
528.51 |
| Jun 15 2015 |
20192 |
528.51 |
| Jun 08 2015 |
20331 |
528.51 |
| Jun 01 2015 |
20331 |
528.51 |
| May 25 2015 |
20331 |
528.51 |
| May 18 2015 |
20331 |
528.51 |
| May 11 2015 |
20331 |
528.51 |
| May 04 2015 |
20331 |
528.51 |
| Apr 27 2015 |
20311 |
528.51 |
| Apr 20 2015 |
20297 |
528.51 |
| Apr 13 2015 |
20296 |
528.51 |
| Apr 06 2015 |
20329 |
528.51 |
| Mar 30 2015 |
20329 |
528.51 |
| Mar 23 2015 |
20350 |
528.51 |
| Mar 16 2015 |
20337 |
528.51 |
| Mar 09 2015 |
20336 |
528.51 |
| Mar 02 2015 |
20322 |
528.51 |
| Feb 23 2015 |
20184 |
528.51 |
| Feb 16 2015 |
20157 |
528.51 |
| Feb 09 2015 |
20167 |
528.51 |
| Feb 02 2015 |
20176 |
528.51 |
| Jan 26 2015 |
20166 |
528.51 |
| Jan 19 2015 |
20147 |
528.51 |
| Jan 12 2015 |
20013 |
528.51 |
| Jan 05 2015 |
20317 |
528.51 |
| Dec 29 2014 |
20322 |
528.51 |
| Dec 22 2014 |
20364 |
528.51 |
| Dec 15 2014 |
20061 |
528.51 |
| Dec 08 2014 |
20239 |
528.51 |
| Dec 01 2014 |
21395 |
539.53 |
| Nov 24 2014 |
21416 |
539.53 |
| Nov 17 2014 |
20289 |
525.64 |
| Nov 10 2014 |
22096 |
541.58 |
| Nov 03 2014 |
22014 |
541.58 |
| Oct 27 2014 |
22710 |
549.89 |
| Oct 20 2014 |
22887 |
549.89 |
| Oct 13 2014 |
25324 |
577.53 |
| Oct 06 2014 |
23756 |
564.83 |
| Sep 29 2014 |
24600 |
572.38 |
| Sep 22 2014 |
24693 |
572.38 |
| Sep 15 2014 |
24417 |
572.38 |
| Sep 08 2014 |
24212 |
572.38 |
| Sep 01 2014 |
24314 |
572.38 |
| Aug 25 2014 |
24359 |
572.38 |
| Aug 18 2014 |
24371 |
572.38 |
| Aug 11 2014 |
24371 |
572.38 |
| Aug 04 2014 |
24371 |
572.38 |
| Jul 28 2014 |
24371 |
572.38 |
| Jul 21 2014 |
24389 |
572.38 |
| Jul 14 2014 |
24390 |
572.38 |
| Jul 07 2014 |
24390 |
572.38 |
| Jun 30 2014 |
24390 |
572.38 |
| Jun 23 2014 |
24390 |
572.38 |
| Jun 16 2014 |
24390 |
572.38 |
| Jun 09 2014 |
24390 |
572.38 |
| Jun 02 2014 |
24390 |
572.38 |
| May 26 2014 |
24390 |
572.38 |
| May 19 2014 |
24390 |
572.38 |
| May 12 2014 |
24392 |
572.38 |
| May 05 2014 |
24392 |
572.38 |
| Apr 28 2014 |
24393 |
572.38 |
| Apr 21 2014 |
24393 |
572.38 |
| Apr 14 2014 |
24409 |
572.38 |
| Apr 07 2014 |
24409 |
572.38 |
| Mar 31 2014 |
24410 |
572.38 |
| Mar 24 2014 |
24410 |
572.38 |
| Mar 17 2014 |
24410 |
572.38 |
| Mar 10 2014 |
24409 |
572.38 |
| Mar 03 2014 |
24409 |
572.38 |
| Feb 24 2014 |
24400 |
572.38 |
| Feb 17 2014 |
24417 |
572.38 |
| Feb 10 2014 |
24416 |
572.38 |
| Feb 03 2014 |
24411 |
572.38 |
| Jan 27 2014 |
24468 |
572.38 |
| Jan 20 2014 |
24420 |
572.38 |
| Jan 13 2014 |
24233 |
572.38 |
| Jan 06 2014 |
24163 |
572.38 |
| Dec 30 2013 |
24324 |
572.38 |
| Dec 23 2013 |
24112 |
572.38 |
| Dec 16 2013 |
23891 |
572.38 |
| Dec 09 2013 |
23920 |
572.38 |
| Dec 02 2013 |
24203 |
572.38 |
| Nov 25 2013 |
25756 |
586.15 |
| Nov 18 2013 |
25803 |
586.15 |
| Nov 11 2013 |
25859 |
586.15 |
| Nov 04 2013 |
25746 |
586.15 |
| Oct 28 2013 |
29107 |
632.88 |
| Oct 21 2013 |
28426 |
632.88 |
| Oct 14 2013 |
28421 |
632.88 |
| Oct 07 2013 |
27983 |
632.88 |
| Sep 30 2013 |
27795 |
632.88 |
| Sep 23 2013 |
27749 |
632.88 |
| Sep 16 2013 |
27369 |
632.88 |
| Sep 09 2013 |
27230 |
632.88 |
| Sep 02 2013 |
27434 |
632.88 |
| Aug 26 2013 |
27369 |
632.88 |
| Aug 19 2013 |
27394 |
632.88 |
| Aug 12 2013 |
27394 |
632.88 |
| Aug 05 2013 |
27396 |
632.88 |
| Jul 29 2013 |
27397 |
632.88 |
| Jul 22 2013 |
27442 |
632.88 |
| Jul 15 2013 |
27442 |
632.88 |
| Jul 08 2013 |
27443 |
632.88 |
| Jul 01 2013 |
27443 |
632.88 |
| Jun 24 2013 |
27444 |
632.88 |
| Jun 17 2013 |
27444 |
632.88 |
| Jun 10 2013 |
27444 |
632.88 |
| Jun 03 2013 |
27444 |
632.88 |
| May 27 2013 |
27444 |
632.88 |
| May 20 2013 |
27444 |
632.88 |
| May 13 2013 |
27444 |
632.88 |
| May 06 2013 |
27444 |
632.88 |
| Apr 29 2013 |
27444 |
632.88 |
| Apr 22 2013 |
27406 |
632.88 |
| Apr 15 2013 |
27414 |
632.88 |
| Apr 08 2013 |
27414 |
632.88 |
| Apr 01 2013 |
27414 |
632.88 |
| Mar 25 2013 |
27397 |
632.88 |
| Mar 18 2013 |
27397 |
632.88 |
| Mar 11 2013 |
27397 |
632.88 |
| Mar 04 2013 |
27397 |
632.88 |
| Feb 25 2013 |
27397 |
632.88 |
| Feb 18 2013 |
27394 |
632.88 |
| Feb 11 2013 |
27403 |
632.88 |
| Feb 04 2013 |
27371 |
632.88 |
| Jan 28 2013 |
27426 |
632.88 |
| Jan 21 2013 |
27441 |
632.88 |
| Jan 14 2013 |
27566 |
632.88 |
| Jan 07 2013 |
27519 |
632.88 |
| Dec 31 2012 |
27503 |
632.88 |
| Dec 24 2012 |
27515 |
632.88 |
| Dec 17 2012 |
23107 |
572.82 |
| Dec 10 2012 |
18035 |
512.76 |
| Dec 03 2012 |
18587 |
516.81 |
| Nov 26 2012 |
18468 |
516.81 |
| Nov 19 2012 |
18534 |
516.81 |
| Nov 12 2012 |
18905 |
519.9 |
| Nov 05 2012 |
18690 |
517.14 |
| Oct 29 2012 |
18838 |
517.14 |
| Oct 22 2012 |
18735 |
517.14 |
| Oct 15 2012 |
18557 |
517.14 |
| Oct 02 2012 |
17940 |
517.14 |
| Sep 26 2012 |
17897 |
517.14 |
| Sep 20 2012 |
17725 |
517.14 |
| Sep 13 2012 |
17479 |
517.14 |
| Jan 19 2012 |
16744 |
517.13 |
| Dec 29 2011 |
16644 |
517.13 |
| Dec 13 2011 |
16551 |
518.67 |
| Dec 09 2011 |
16561 |
518.67 |
| Dec 01 2011 |
16474 |
517.52 |
| Nov 25 2011 |
16660 |
517.52 |
| Nov 17 2011 |
15929 |
508.87 |
| Nov 10 2011 |
16189 |
508.87 |
| Oct 14 2010 |
6280 |
408.29 |
| Oct 05 2010 |
5872 |
408.29 |
| Sep 29 2010 |
6722 |
420.5 |
| Sep 24 2010 |
6477 |
420.5 |
| Sep 17 2010 |
6260 |
420.5 |
| Sep 10 2010 |
6135 |
420.5 |
| Aug 15 2010 |
4818 |
408.29 |
| Jan 29 2010 |
6157 |
420.5 |
| Jan 15 2010 |
6118 |
420.5 |
| Jan 08 2010 |
5998 |
420.5 |
| Dec 18 2009 |
5714 |
420.5 |
| Dec 09 2009 |
5627 |
420.5 |
| Dec 04 2009 |
5497 |
420.5 |
| Nov 27 2009 |
5514 |
420.5 |
| Nov 20 2009 |
5276 |
420.5 |
| Nov 13 2009 |
4997 |
420.5 |
| Nov 06 2009 |
4958 |
420.5 |
| Oct 30 2009 |
5759 |
420.5 |
| Oct 23 2009 |
6095 |
432.7 |
| Oct 16 2009 |
6025 |
432.7 |
| Oct 09 2009 |
5970 |
432.7 |
| Oct 02 2009 |
5629 |
430 |
| Sep 25 2009 |
5389 |
430 |
| Sep 18 2009 |
5259 |
430 |
| Sep 11 2009 |
5197 |
430 |
| Jan 30 2009 |
5090 |
430 |
| Jan 09 2009 |
4731 |
430 |
| Dec 18 2008 |
4527 |
430 |
| Dec 12 2008 |
4553 |
430 |
| Dec 05 2008 |
4564 |
430 |
| Nov 28 2008 |
4483 |
430 |
| Nov 21 2008 |
4478 |
430 |
