| Jan 27 2014 |
20811 |
531.27 |
| Jan 20 2014 |
20755 |
531.27 |
| Jan 13 2014 |
20570 |
531.27 |
| Jan 06 2014 |
20519 |
531.27 |
| Dec 30 2013 |
20665 |
531.27 |
| Dec 23 2013 |
20453 |
531.27 |
| Dec 16 2013 |
20246 |
531.27 |
| Dec 09 2013 |
15733 |
484.41 |
| Dec 02 2013 |
19301 |
518.64 |
| Nov 25 2013 |
19613 |
518.64 |
| Nov 18 2013 |
19709 |
518.64 |
| Nov 11 2013 |
19725 |
518.64 |
| Nov 04 2013 |
19926 |
522.23 |
| Oct 28 2013 |
19758 |
522.23 |
| Oct 21 2013 |
19351 |
522.23 |
| Oct 14 2013 |
19384 |
522.23 |
| Oct 07 2013 |
19230 |
522.23 |
| Sep 30 2013 |
19114 |
522.23 |
| Sep 23 2013 |
19079 |
522.23 |
| Sep 16 2013 |
17484 |
506.09 |
| Sep 09 2013 |
17406 |
506.09 |
| Sep 02 2013 |
17529 |
506.09 |
| Aug 26 2013 |
17499 |
506.09 |
| Aug 19 2013 |
17520 |
506.09 |
| Aug 12 2013 |
17520 |
506.09 |
| Aug 05 2013 |
17522 |
506.09 |
| Jul 29 2013 |
17523 |
506.09 |
| Jul 22 2013 |
17567 |
506.09 |
| Jul 15 2013 |
17567 |
506.09 |
| Jul 08 2013 |
17566 |
506.09 |
| Jul 01 2013 |
17566 |
506.09 |
| Jun 24 2013 |
17567 |
506.09 |
| Jun 17 2013 |
17567 |
506.09 |
| Jun 10 2013 |
17567 |
506.09 |
| Jun 03 2013 |
17567 |
506.09 |
| May 27 2013 |
17567 |
506.09 |
| May 20 2013 |
17567 |
506.09 |
| May 13 2013 |
17567 |
506.09 |
| May 06 2013 |
17567 |
506.09 |
| Apr 29 2013 |
17567 |
506.09 |
| Apr 22 2013 |
17529 |
506.09 |
| Apr 15 2013 |
17536 |
506.09 |
| Apr 08 2013 |
17536 |
506.09 |
| Apr 01 2013 |
17536 |
506.09 |
| Mar 25 2013 |
17530 |
506.09 |
| Mar 18 2013 |
17530 |
506.09 |
| Mar 11 2013 |
17530 |
506.09 |
| Mar 04 2013 |
17530 |
506.09 |
| Feb 25 2013 |
17530 |
506.09 |
| Feb 18 2013 |
17534 |
506.09 |
| Feb 11 2013 |
17543 |
506.09 |
| Feb 04 2013 |
16949 |
499.79 |
| Jan 28 2013 |
16995 |
499.79 |
| Jan 21 2013 |
17019 |
499.79 |
| Jan 14 2013 |
17114 |
499.79 |
| Jan 07 2013 |
17057 |
499.79 |
| Dec 31 2012 |
17062 |
499.79 |
| Dec 24 2012 |
17060 |
499.79 |
| Dec 17 2012 |
15924 |
487.25 |
| Dec 10 2012 |
15758 |
487.25 |
| Dec 03 2012 |
15948 |
487.25 |
| Nov 26 2012 |
15845 |
487.25 |
| Nov 19 2012 |
15880 |
487.25 |
| Nov 12 2012 |
11594 |
441.5 |
| Nov 05 2012 |
11599 |
441.5 |
| Oct 29 2012 |
11715 |
441.5 |
| Oct 22 2012 |
11750 |
441.5 |
| Oct 15 2012 |
11645 |
441.5 |
| Oct 02 2012 |
11390 |
441.5 |
| Sep 26 2012 |
11369 |
441.5 |
| Sep 13 2012 |
17540 |
517.83 |
| Jan 19 2012 |
16811 |
517.83 |
| Dec 29 2011 |
16711 |
517.83 |
| Dec 13 2011 |
16503 |
517.83 |
| Dec 09 2011 |
16514 |
517.83 |
| Dec 01 2011 |
16498 |
517.83 |
| Nov 25 2011 |
16686 |
517.83 |
| Nov 17 2011 |
16617 |
517.83 |
| Nov 10 2011 |
16902 |
517.83 |
| Nov 04 2011 |
16931 |
517.83 |
| Oct 28 2011 |
16812 |
517.83 |
| Oct 21 2011 |
16955 |
517.83 |
| Oct 14 2011 |
16788 |
517.83 |
| Oct 07 2011 |
16471 |
517.83 |
| Sep 30 2011 |
16312 |
517.83 |
| Sep 27 2011 |
15914 |
517.83 |
| Sep 23 2011 |
15810 |
517.83 |
| Nov 26 2010 |
9903 |
450.68 |
| Nov 19 2010 |
9832 |
450.68 |
| Nov 12 2010 |
9668 |
450.68 |
| Nov 04 2010 |
9646 |
450.68 |
| Oct 28 2010 |
9285 |
450.68 |
| Oct 22 2010 |
15638 |
540.92 |
| Oct 14 2010 |
15452 |
541.25 |
| Oct 05 2010 |
14828 |
549.26 |
| Sep 29 2010 |
15178 |
549.26 |
| Sep 24 2010 |
14560 |
549.26 |
| Sep 17 2010 |
13975 |
549.43 |
| Sep 10 2010 |
13695 |
549.43 |
| Aug 15 2010 |
11465 |
549.69 |
| Jan 29 2010 |
13661 |
549.43 |
| Jan 15 2010 |
13605 |
549.43 |
| Jan 08 2010 |
13460 |
549.43 |
| Dec 18 2009 |
13019 |
549.43 |
| Dec 09 2009 |
12827 |
549.43 |
| Dec 04 2009 |
12468 |
549.43 |
| Nov 27 2009 |
14640 |
598.8 |
| Nov 20 2009 |
14131 |
598.8 |
| Nov 13 2009 |
13407 |
598.8 |
| Nov 06 2009 |
13139 |
596.91 |
| Oct 30 2009 |
7181 |
447.46 |
| Oct 23 2009 |
6358 |
437.97 |
| Oct 16 2009 |
6274 |
437.97 |
| Oct 09 2009 |
4983 |
410.24 |
| Oct 02 2009 |
4792 |
410.19 |
| Sep 25 2009 |
4599 |
410.19 |
| Sep 18 2009 |
4487 |
410.19 |
| Sep 11 2009 |
4441 |
410.19 |
| Jan 30 2009 |
4343 |
410.19 |
| Jan 09 2009 |
4047 |
410.19 |
| Dec 18 2008 |
3853 |
410.19 |
| Dec 12 2008 |
3886 |
410.19 |
| Dec 05 2008 |
3905 |
410.19 |
| Nov 28 2008 |
3814 |
410.19 |
| Nov 21 2008 |
3884 |
412.74 |
