| Oct 20 2015 |
29228 |
609.67 |
| Oct 13 2015 |
28549 |
609.67 |
| Oct 06 2015 |
27050 |
592.98 |
| Sep 29 2015 |
27423 |
598.05 |
| Sep 22 2015 |
23663 |
598.05 |
| Sep 15 2015 |
30316 |
598.05 |
| Sep 14 2015 |
26369 |
598.05 |
| Sep 07 2015 |
26274 |
598.05 |
| Aug 31 2015 |
26357 |
598.05 |
| Aug 24 2015 |
26254 |
598.05 |
| Aug 17 2015 |
26302 |
598.05 |
| Aug 10 2015 |
26320 |
598.05 |
| Aug 03 2015 |
26320 |
598.05 |
| Jul 27 2015 |
26320 |
598.05 |
| Jul 20 2015 |
26319 |
598.05 |
| Jul 13 2015 |
26320 |
598.05 |
| Jul 06 2015 |
26320 |
598.05 |
| Jun 29 2015 |
26320 |
598.05 |
| Jun 22 2015 |
26320 |
598.05 |
| Jun 15 2015 |
26320 |
598.05 |
| Jun 08 2015 |
26509 |
598.05 |
| Jun 01 2015 |
26509 |
598.05 |
| May 25 2015 |
26509 |
598.05 |
| May 18 2015 |
26509 |
598.05 |
| May 11 2015 |
26509 |
598.05 |
| May 04 2015 |
26509 |
598.05 |
| Apr 27 2015 |
26479 |
598.05 |
| Apr 20 2015 |
26462 |
598.05 |
| Apr 13 2015 |
26461 |
598.05 |
| Apr 06 2015 |
26500 |
598.05 |
| Mar 30 2015 |
26500 |
598.05 |
| Mar 23 2015 |
26522 |
598.05 |
| Mar 16 2015 |
26495 |
598.05 |
| Mar 09 2015 |
26494 |
598.05 |
| Mar 02 2015 |
26475 |
598.05 |
| Feb 23 2015 |
26295 |
598.05 |
| Feb 16 2015 |
26265 |
598.05 |
| Feb 09 2015 |
26275 |
598.05 |
| Feb 02 2015 |
26284 |
598.05 |
| Jan 26 2015 |
26265 |
598.05 |
| Jan 19 2015 |
26235 |
598.05 |
| Jan 12 2015 |
26092 |
598.05 |
| Jan 05 2015 |
26418 |
598.05 |
| Dec 29 2014 |
26425 |
598.05 |
| Dec 22 2014 |
26488 |
598.05 |
| Dec 15 2014 |
26103 |
598.05 |
| Dec 08 2014 |
26378 |
598.05 |
| Dec 01 2014 |
26554 |
598.05 |
| Nov 24 2014 |
26593 |
598.05 |
| Nov 17 2014 |
26834 |
598.05 |
| Nov 10 2014 |
27068 |
598.05 |
| Nov 03 2014 |
27007 |
598.05 |
| Oct 27 2014 |
26507 |
592.24 |
| Oct 20 2014 |
26696 |
592.24 |
| Sep 30 2011 |
15939 |
512.94 |
| Sep 27 2011 |
15536 |
512.94 |
| Sep 23 2011 |
15414 |
512.94 |
| Sep 16 2011 |
14925 |
512.94 |
| Sep 09 2011 |
14549 |
512.94 |
| Jan 13 2011 |
14356 |
512.94 |
| Dec 28 2010 |
14583 |
512.94 |
| Dec 14 2010 |
14437 |
512.94 |
| Dec 03 2010 |
12034 |
478.23 |
| Nov 26 2010 |
9975 |
451.51 |
| Nov 19 2010 |
9839 |
450.72 |
| Nov 12 2010 |
8977 |
441.53 |
| Nov 04 2010 |
5860 |
394.13 |
| Oct 28 2010 |
5652 |
394.13 |
| Oct 22 2010 |
5699 |
396.2 |
| Oct 14 2010 |
5560 |
395.72 |
| Oct 05 2010 |
4966 |
391.58 |
| Sep 29 2010 |
5139 |
393.29 |
| Sep 24 2010 |
4967 |
393.29 |
| Sep 17 2010 |
4840 |
393.29 |
| Sep 10 2010 |
4755 |
393.29 |
| Aug 15 2010 |
4105 |
391.58 |
| Jan 29 2010 |
4677 |
391.61 |
| Jan 15 2010 |
4714 |
393.29 |
| Jan 08 2010 |
4604 |
393.29 |
| Dec 18 2009 |
4351 |
393.29 |
| Dec 09 2009 |
4286 |
393.29 |
| Dec 04 2009 |
4174 |
392.29 |
| Nov 27 2009 |
4445 |
398.3 |
| Nov 20 2009 |
4259 |
398.3 |
| Nov 13 2009 |
4061 |
398.65 |
| Nov 06 2009 |
4035 |
398.65 |
| Oct 30 2009 |
4590 |
395.27 |
| Oct 23 2009 |
4415 |
396.05 |
| Oct 16 2009 |
4402 |
396.05 |
| Oct 09 2009 |
4392 |
396.05 |
| Oct 02 2009 |
4136 |
392.63 |
| Sep 25 2009 |
3980 |
392.63 |
| Sep 18 2009 |
3881 |
392.63 |
| Sep 11 2009 |
3846 |
392.63 |
| Jan 30 2009 |
3778 |
392.63 |
| Jan 09 2009 |
3532 |
392.63 |
| Dec 18 2008 |
3345 |
392.63 |
| Dec 12 2008 |
3361 |
392.63 |
| Dec 05 2008 |
3378 |
392.63 |
| Nov 28 2008 |
3316 |
392.63 |
| Nov 21 2008 |
3367 |
394.54 |
