| Nov 22 2019 |
5311 |
343.06 |
| Nov 15 2019 |
5319 |
343.06 |
| Nov 08 2019 |
5321 |
343.06 |
| Nov 01 2019 |
5329 |
343.06 |
| Oct 25 2019 |
9643 |
402.17 |
| Oct 18 2019 |
9401 |
402.17 |
| Oct 11 2019 |
9532 |
402.17 |
| Oct 04 2019 |
9599 |
402.17 |
| Sep 27 2019 |
9612 |
402.17 |
| Sep 20 2019 |
9456 |
402.17 |
| Sep 13 2019 |
9477 |
402.17 |
| Sep 06 2019 |
9260 |
402.17 |
| Aug 30 2019 |
9300 |
402.17 |
| Aug 23 2019 |
9324 |
402.17 |
| Aug 16 2019 |
9258 |
402.17 |
| Aug 09 2019 |
9258 |
402.17 |
| Aug 02 2019 |
9262 |
402.17 |
| Jul 26 2019 |
9266 |
402.17 |
| Jul 19 2019 |
9279 |
402.17 |
| Jul 12 2019 |
9298 |
402.17 |
| Jul 05 2019 |
9304 |
402.17 |
| Jun 28 2019 |
9320 |
402.17 |
| Jun 21 2019 |
9337 |
402.17 |
| Jun 14 2019 |
9330 |
402.17 |
| Jun 07 2019 |
9324 |
402.17 |
| May 31 2019 |
9344 |
402.17 |
| May 24 2019 |
9342 |
402.17 |
| May 17 2019 |
9358 |
402.17 |
| May 10 2019 |
9353 |
402.17 |
| May 03 2019 |
9362 |
402.17 |
| Apr 26 2019 |
9357 |
402.17 |
| Apr 19 2019 |
9360 |
402.17 |
| Apr 12 2019 |
9363 |
402.17 |
| Apr 05 2019 |
9363 |
402.17 |
| Mar 29 2019 |
9363 |
402.17 |
| Mar 22 2019 |
9363 |
402.17 |
| Mar 15 2019 |
9372 |
402.17 |
| Mar 08 2019 |
9332 |
402.17 |
| Mar 01 2019 |
9334 |
402.17 |
| Feb 22 2019 |
9329 |
402.17 |
| Feb 15 2019 |
9340 |
402.17 |
| Feb 08 2019 |
9319 |
402.17 |
| Feb 01 2019 |
9341 |
402.17 |
| Jan 25 2019 |
9344 |
402.17 |
| Jan 18 2019 |
9004 |
402.17 |
| Jan 11 2019 |
9463 |
402.17 |
| Jan 04 2019 |
9537 |
402.17 |
| Dec 28 2018 |
9531 |
402.17 |
| Dec 21 2018 |
9470 |
402.17 |
| Dec 14 2018 |
9497 |
402.17 |
| Dec 07 2018 |
9578 |
402.17 |
| Nov 30 2018 |
9717 |
402.17 |
| Nov 23 2018 |
15490 |
461.29 |
| Nov 16 2018 |
15757 |
461.29 |
| Nov 09 2018 |
15851 |
461.29 |
| Nov 02 2018 |
15906 |
461.29 |
| Oct 26 2018 |
12851 |
434.48 |
| Oct 19 2018 |
12894 |
434.48 |
| Oct 12 2018 |
12754 |
434.48 |
| Oct 05 2018 |
12483 |
434.48 |
| Sep 28 2018 |
12502 |
434.48 |
| Sep 21 2018 |
12476 |
434.48 |
| Sep 14 2018 |
12310 |
434.48 |
| Sep 07 2018 |
12287 |
434.48 |
| Aug 31 2018 |
12213 |
434.48 |
| Aug 24 2018 |
12168 |
434.48 |
| Aug 17 2018 |
12154 |
434.48 |
| Aug 10 2018 |
12161 |
434.48 |
| Aug 03 2018 |
12184 |
434.48 |
| Jul 27 2018 |
12194 |
434.48 |
| Jul 20 2018 |
12206 |
434.48 |
| Jul 13 2018 |
12203 |
434.48 |
| Jul 06 2018 |
12179 |
434.48 |
| Jun 29 2018 |
12233 |
434.48 |
| Jun 22 2018 |
12233 |
434.48 |
| Jun 15 2018 |
12251 |
434.48 |
| Jun 08 2018 |
12271 |
434.48 |
| Jun 01 2018 |
12265 |
434.48 |
| May 25 2018 |
12278 |
434.48 |
| May 18 2018 |
12254 |
434.48 |
| May 11 2018 |
12276 |
434.48 |
| May 04 2018 |
12331 |
434.48 |
| Apr 27 2018 |
12327 |
434.48 |
| Apr 20 2018 |
12365 |
434.48 |
| Apr 13 2018 |
12363 |
434.48 |
| Apr 06 2018 |
12363 |
434.48 |
| Mar 30 2018 |
12363 |
434.48 |
| Mar 23 2018 |
12363 |
434.48 |
| Mar 16 2018 |
12352 |
434.48 |
| Mar 09 2018 |
12352 |
434.48 |
| Mar 02 2018 |
12357 |
434.48 |
| Feb 23 2018 |
12358 |
434.48 |
| Feb 16 2018 |
12371 |
434.48 |
| Feb 09 2018 |
12364 |
434.48 |
| Feb 02 2018 |
12389 |
434.48 |
| Jan 26 2018 |
12424 |
434.48 |
| Jan 19 2018 |
12380 |
434.48 |
| Jan 12 2018 |
12011 |
434.48 |
| Jan 05 2018 |
12262 |
434.48 |
| Dec 29 2017 |
12288 |
434.48 |
| Dec 22 2017 |
12280 |
434.48 |
| Dec 15 2017 |
9552 |
405.22 |
| Dec 08 2017 |
9753 |
405.22 |
| Dec 01 2017 |
8922 |
394.32 |
| Nov 24 2017 |
8945 |
394.32 |
| Nov 17 2017 |
8320 |
386.38 |
| Nov 10 2017 |
6624 |
361.93 |
| Nov 03 2017 |
5985 |
353.18 |
| Oct 27 2017 |
5903 |
353.18 |
| Oct 20 2017 |
5927 |
353.18 |
| Oct 13 2017 |
5822 |
353.18 |
| Oct 06 2017 |
5749 |
353.18 |
| Sep 29 2017 |
5749 |
353.18 |
| Sep 22 2017 |
5692 |
353.18 |
| Sep 15 2017 |
5721 |
353.18 |
| Sep 08 2017 |
5677 |
353.18 |
| Sep 01 2017 |
5702 |
353.18 |
| Aug 25 2017 |
5717 |
353.18 |
| Aug 18 2017 |
5725 |
353.18 |
| Aug 11 2017 |
5702 |
353.18 |
| Aug 04 2017 |
5713 |
353.18 |
| Jul 28 2017 |
5711 |
353.18 |
| Jul 21 2017 |
5720 |
353.18 |
| Jul 14 2017 |
5726 |
353.18 |
| Jul 07 2017 |
5725 |
353.18 |
| Jun 30 2017 |
5731 |
353.18 |
| Jun 23 2017 |
5730 |
353.18 |
| Jun 16 2017 |
5727 |
353.18 |
| Jun 09 2017 |
5712 |
353.18 |
| Jun 02 2017 |
5706 |
353.18 |
| May 26 2017 |
5621 |
353.18 |
| May 19 2017 |
5637 |
353.18 |
| May 12 2017 |
5613 |
353.18 |
| May 05 2017 |
5609 |
353.18 |
| Apr 28 2017 |
5601 |
353.18 |
| Apr 21 2017 |
5586 |
353.18 |
| Apr 14 2017 |
5594 |
353.18 |
| Apr 07 2017 |
5594 |
353.18 |
| Mar 31 2017 |
5594 |
353.18 |
| Mar 24 2017 |
5594 |
353.18 |
| Mar 17 2017 |
5586 |
353.18 |
| Mar 10 2017 |
5594 |
353.18 |
| Mar 03 2017 |
5594 |
353.18 |
| Feb 24 2017 |
5596 |
353.18 |
| Feb 17 2017 |
5605 |
353.18 |
| Feb 10 2017 |
5615 |
353.18 |
| Feb 03 2017 |
5608 |
353.18 |
| Jan 27 2017 |
5621 |
353.18 |
| Jan 20 2017 |
5640 |
353.18 |
| Jan 13 2017 |
5645 |
353.18 |
| Jan 06 2017 |
5756 |
353.18 |
| Dec 30 2016 |
5398 |
345.99 |
| Dec 23 2016 |
5572 |
348.97 |
| Dec 16 2016 |
5563 |
348.97 |
| Dec 09 2016 |
5184 |
342.04 |
| Dec 02 2016 |
5223 |
342.04 |
| Nov 25 2016 |
5327 |
344.07 |
| Nov 18 2016 |
5355 |
344.91 |
| Nov 11 2016 |
4483 |
328.18 |
| Nov 04 2016 |
4028 |
319.03 |
| Oct 28 2016 |
3980 |
319.03 |
| Oct 21 2016 |
3868 |
316.03 |
| Oct 14 2016 |
3801 |
316.03 |
| Oct 07 2016 |
3852 |
316.03 |
| Sep 30 2016 |
3776 |
316.03 |
| Sep 23 2016 |
3730 |
316.03 |
| Sep 16 2016 |
3657 |
316.03 |
| Sep 09 2016 |
3689 |
316.03 |
| Sep 02 2016 |
3654 |
316.03 |
| Aug 26 2016 |
3653 |
316.03 |
| Aug 19 2016 |
3522 |
316.03 |
| Aug 12 2016 |
3517 |
316.03 |
| Aug 05 2016 |
3530 |
316.03 |
| Jul 29 2016 |
3530 |
316.03 |
| Jul 22 2016 |
3522 |
316.03 |
| Jun 28 2016 |
3523 |
316.03 |
| Jun 21 2016 |
3533 |
316.03 |
| Jun 14 2016 |
3533 |
316.03 |
| Jun 07 2016 |
3533 |
316.03 |
| May 31 2016 |
3533 |
316.03 |
| May 24 2016 |
3533 |
316.03 |
| May 17 2016 |
3530 |
316.03 |
| May 10 2016 |
3530 |
316.03 |
| May 03 2016 |
3530 |
316.03 |
| Apr 26 2016 |
3530 |
316.03 |
| Apr 19 2016 |
3530 |
316.03 |
| Apr 12 2016 |
3538 |
316.03 |
| Apr 05 2016 |
3538 |
316.03 |
| Mar 29 2016 |
3538 |
316.03 |
| Mar 22 2016 |
3537 |
316.03 |
| Mar 15 2016 |
3535 |
316.03 |
| Mar 08 2016 |
3539 |
316.03 |
| Mar 01 2016 |
3537 |
316.03 |
| Feb 23 2016 |
3533 |
316.03 |
| Feb 16 2016 |
3517 |
316.03 |
| Feb 09 2016 |
3517 |
316.03 |
| Feb 02 2016 |
3486 |
316.03 |
| Jan 26 2016 |
3495 |
316.03 |
| Jan 19 2016 |
3500 |
316.03 |
| Jan 12 2016 |
3271 |
316.03 |
| Jan 05 2016 |
3318 |
313.55 |
| Dec 29 2015 |
3321 |
313.55 |
| Dec 22 2015 |
3268 |
313.55 |
| Dec 15 2015 |
3109 |
310.82 |
| Dec 08 2015 |
3101 |
308.65 |
| Dec 01 2015 |
3029 |
308.65 |
| Nov 24 2015 |
3027 |
308.65 |
| Nov 17 2015 |
2776 |
306.55 |
| Nov 10 2015 |
2755 |
306.55 |
| Nov 03 2015 |
2786 |
306.55 |
| Oct 27 2015 |
2704 |
303.41 |
| Oct 20 2015 |
2649 |
303.41 |
| Oct 13 2015 |
2390 |
299.42 |
| Oct 06 2015 |
2887 |
312.33 |
| Sep 29 2015 |
2747 |
307.9 |
| Sep 22 2015 |
20798 |
307.9 |
| Sep 15 2015 |
21088 |
307.9 |
| Sep 14 2015 |
2945 |
314.91 |
| Sep 07 2015 |
2962 |
314.91 |
| Aug 31 2015 |
2934 |
314.91 |
| Aug 24 2015 |
2912 |
314.91 |
| Aug 17 2015 |
2914 |
314.91 |
| Aug 10 2015 |
2919 |
314.91 |
| Aug 03 2015 |
2919 |
314.91 |
| Jul 27 2015 |
2919 |
314.91 |
| Jul 20 2015 |
2919 |
314.91 |
| Jul 13 2015 |
2919 |
314.91 |
| Jul 06 2015 |
2919 |
314.91 |
| Jun 29 2015 |
2919 |
314.91 |
| Jun 22 2015 |
2919 |
314.91 |
| Jun 15 2015 |
2919 |
314.91 |
| Jun 08 2015 |
2953 |
314.91 |
| Jun 01 2015 |
2953 |
314.91 |
| May 25 2015 |
2953 |
314.91 |
| May 18 2015 |
2953 |
314.91 |
| May 11 2015 |
2953 |
314.91 |
| May 04 2015 |
2953 |
314.91 |
| Apr 27 2015 |
2953 |
314.91 |
| Apr 20 2015 |
2949 |
314.91 |
| Apr 13 2015 |
2949 |
314.91 |
| Apr 06 2015 |
2953 |
314.91 |
| Mar 30 2015 |
2953 |
314.91 |
| Mar 23 2015 |
2958 |
314.91 |
| Mar 16 2015 |
2956 |
314.91 |
