| Apr 19 2024 |
6897 |
508.68 |
| Apr 18 2024 |
6897 |
508.68 |
| Apr 11 2024 |
6900 |
508.68 |
| Apr 04 2024 |
6900 |
508.68 |
| Mar 28 2024 |
6900 |
508.68 |
| Mar 21 2024 |
6900 |
508.68 |
| Mar 14 2024 |
6900 |
508.68 |
| Mar 07 2024 |
6900 |
508.68 |
| Feb 29 2024 |
6900 |
508.68 |
| Feb 22 2024 |
6903 |
508.68 |
| Feb 15 2024 |
6908 |
508.68 |
| Feb 08 2024 |
6917 |
508.68 |
| Feb 01 2024 |
6922 |
508.68 |
| Jan 25 2024 |
6921 |
508.68 |
| Jan 18 2024 |
6931 |
508.68 |
| Jan 11 2024 |
6896 |
508.68 |
| Jan 04 2024 |
6924 |
508.68 |
| Dec 28 2023 |
6932 |
508.68 |
| Dec 21 2023 |
6923 |
508.68 |
| Dec 14 2023 |
6935 |
508.68 |
| Dec 07 2023 |
6843 |
508.68 |
| Nov 30 2023 |
6888 |
508.68 |
| Nov 23 2023 |
6819 |
508.68 |
| Nov 16 2023 |
6939 |
508.68 |
| Nov 09 2023 |
6937 |
508.68 |
| Nov 02 2023 |
6919 |
508.68 |
| Oct 26 2023 |
6804 |
508.07 |
| Oct 19 2023 |
6872 |
508.07 |
| Oct 12 2023 |
6660 |
508.07 |
| Oct 05 2023 |
6507 |
508.07 |
| Nov 22 2019 |
5311 |
343.06 |
| Nov 15 2019 |
5319 |
343.06 |
| Nov 08 2019 |
5321 |
343.06 |
| Nov 01 2019 |
5329 |
343.06 |
| Oct 25 2019 |
9643 |
402.17 |
| Oct 18 2019 |
9401 |
402.17 |
| Oct 11 2019 |
9532 |
402.17 |
| Oct 04 2019 |
9599 |
402.17 |
| Sep 27 2019 |
9612 |
402.17 |
| Sep 20 2019 |
9456 |
402.17 |
| Sep 13 2019 |
9477 |
402.17 |
| Sep 06 2019 |
9260 |
402.17 |
| Aug 30 2019 |
9300 |
402.17 |
| Aug 23 2019 |
9324 |
402.17 |
| Aug 16 2019 |
9258 |
402.17 |
| Aug 09 2019 |
9258 |
402.17 |
| Aug 02 2019 |
9262 |
402.17 |
| Jul 26 2019 |
9266 |
402.17 |
| Jul 19 2019 |
9279 |
402.17 |
| Jul 12 2019 |
9298 |
402.17 |
| Jul 05 2019 |
9304 |
402.17 |
| Jun 28 2019 |
9320 |
402.17 |
| Jun 21 2019 |
9337 |
402.17 |
| Jun 14 2019 |
9330 |
402.17 |
| Jun 07 2019 |
9324 |
402.17 |
| May 31 2019 |
9344 |
402.17 |
| May 24 2019 |
9342 |
402.17 |
| May 17 2019 |
9358 |
402.17 |
| May 10 2019 |
9353 |
402.17 |
| May 03 2019 |
9362 |
402.17 |
| Apr 26 2019 |
9357 |
402.17 |
| Apr 19 2019 |
9360 |
402.17 |
| Apr 12 2019 |
9363 |
402.17 |
| Apr 05 2019 |
9363 |
402.17 |
| Mar 29 2019 |
9363 |
402.17 |
| Mar 22 2019 |
9363 |
402.17 |
| Mar 15 2019 |
9372 |
402.17 |
| Mar 08 2019 |
9332 |
402.17 |
| Mar 01 2019 |
9334 |
402.17 |
| Feb 22 2019 |
9329 |
402.17 |
| Feb 15 2019 |
9340 |
402.17 |
| Feb 08 2019 |
9319 |
402.17 |
| Feb 01 2019 |
9341 |
402.17 |
| Jan 25 2019 |
9344 |
402.17 |
| Jan 18 2019 |
9004 |
402.17 |
| Jan 11 2019 |
9463 |
402.17 |
| Jan 04 2019 |
9537 |
402.17 |
| Dec 28 2018 |
9531 |
402.17 |
| Dec 21 2018 |
9470 |
402.17 |
| Dec 14 2018 |
9497 |
402.17 |
| Dec 07 2018 |
9578 |
402.17 |
| Nov 30 2018 |
9717 |
402.17 |
| Nov 23 2018 |
15490 |
461.29 |
| Nov 16 2018 |
15757 |
461.29 |
| Nov 09 2018 |
15851 |
461.29 |
| Nov 02 2018 |
15906 |
461.29 |
| Oct 26 2018 |
12851 |
434.48 |
| Oct 19 2018 |
12894 |
434.48 |
| Oct 12 2018 |
12754 |
434.48 |
| Oct 05 2018 |
12483 |
434.48 |
| Sep 28 2018 |
12502 |
434.48 |
| Sep 21 2018 |
12476 |
434.48 |
| Sep 14 2018 |
12310 |
434.48 |
| Sep 07 2018 |
12287 |
434.48 |
| Aug 31 2018 |
12213 |
434.48 |
| Aug 24 2018 |
12168 |
434.48 |
| Aug 17 2018 |
12154 |
434.48 |
| Aug 10 2018 |
12161 |
434.48 |
| Aug 03 2018 |
12184 |
434.48 |
| Jul 27 2018 |
12194 |
434.48 |
| Jul 20 2018 |
12206 |
434.48 |
| Jul 13 2018 |
12203 |
434.48 |
| Jul 06 2018 |
12179 |
434.48 |
| Jun 29 2018 |
12233 |
434.48 |
| Jun 22 2018 |
12233 |
434.48 |
| Jun 15 2018 |
12251 |
434.48 |
| Jun 08 2018 |
12271 |
434.48 |
| Jun 01 2018 |
12265 |
434.48 |
| May 25 2018 |
12278 |
434.48 |
| May 18 2018 |
12254 |
434.48 |
| May 11 2018 |
12276 |
434.48 |
| May 04 2018 |
12331 |
434.48 |
| Apr 27 2018 |
12327 |
434.48 |
| Apr 20 2018 |
12365 |
434.48 |
| Apr 13 2018 |
12363 |
434.48 |
| Apr 06 2018 |
12363 |
434.48 |
| Mar 30 2018 |
12363 |
434.48 |
| Mar 23 2018 |
12363 |
434.48 |
| Mar 16 2018 |
12352 |
434.48 |
| Mar 09 2018 |
12352 |
434.48 |
| Mar 02 2018 |
12357 |
434.48 |
| Feb 23 2018 |
12358 |
434.48 |
| Feb 16 2018 |
12371 |
434.48 |
| Feb 09 2018 |
12364 |
434.48 |
| Feb 02 2018 |
12389 |
434.48 |
| Jan 26 2018 |
12424 |
434.48 |
| Jan 19 2018 |
12380 |
434.48 |
| Jan 12 2018 |
12011 |
434.48 |
| Jan 05 2018 |
12262 |
434.48 |
| Dec 29 2017 |
12288 |
434.48 |
| Dec 22 2017 |
12280 |
434.48 |
| Dec 15 2017 |
9552 |
405.22 |
| Dec 08 2017 |
9753 |
405.22 |
| Dec 01 2017 |
8922 |
394.32 |
| Nov 24 2017 |
8945 |
394.32 |
| Nov 17 2017 |
8320 |
386.38 |
| Nov 10 2017 |
6624 |
361.93 |
| Nov 03 2017 |
5985 |
353.18 |
| Oct 27 2017 |
5903 |
353.18 |
| Oct 20 2017 |
5927 |
353.18 |
| Oct 13 2017 |
5822 |
353.18 |
| Oct 06 2017 |
5749 |
353.18 |
| Sep 29 2017 |
5749 |
353.18 |
| Sep 22 2017 |
5692 |
353.18 |
| Sep 15 2017 |
5721 |
353.18 |
| Sep 08 2017 |
5677 |
353.18 |
| Sep 01 2017 |
5702 |
353.18 |
| Aug 25 2017 |
5717 |
353.18 |
| Aug 18 2017 |
5725 |
353.18 |
| Aug 11 2017 |
5702 |
353.18 |
| Aug 04 2017 |
5713 |
353.18 |
| Jul 28 2017 |
5711 |
353.18 |
| Jul 21 2017 |
5720 |
353.18 |
| Jul 14 2017 |
5726 |
353.18 |
| Jul 07 2017 |
5725 |
353.18 |
| Jun 30 2017 |
5731 |
353.18 |
| Jun 23 2017 |
5730 |
353.18 |
| Jun 16 2017 |
5727 |
353.18 |
| Jun 09 2017 |
5712 |
353.18 |
| Jun 02 2017 |
5706 |
353.18 |
| May 26 2017 |
5621 |
353.18 |
| May 19 2017 |
5637 |
353.18 |
| May 12 2017 |
5613 |
353.18 |
| May 05 2017 |
5609 |
353.18 |
| Apr 28 2017 |
5601 |
353.18 |
| Apr 21 2017 |
5586 |
353.18 |
| Apr 14 2017 |
5594 |
353.18 |
| Apr 07 2017 |
5594 |
353.18 |
| Mar 31 2017 |
5594 |
353.18 |
| Mar 24 2017 |
5594 |
353.18 |
| Mar 17 2017 |
5586 |
353.18 |
| Mar 10 2017 |
5594 |
353.18 |
| Mar 03 2017 |
5594 |
353.18 |
| Feb 24 2017 |
5596 |
353.18 |
| Feb 17 2017 |
5605 |
353.18 |
| Feb 10 2017 |
5615 |
353.18 |
| Feb 03 2017 |
5608 |
353.18 |
| Jan 27 2017 |
5621 |
353.18 |
| Jan 20 2017 |
5640 |
353.18 |
| Jan 13 2017 |
5645 |
353.18 |
| Jan 06 2017 |
5756 |
353.18 |
| Dec 30 2016 |
5398 |
345.99 |
| Dec 23 2016 |
5572 |
348.97 |
| Dec 16 2016 |
5563 |
348.97 |
| Dec 09 2016 |
5184 |
342.04 |
| Dec 02 2016 |
5223 |
342.04 |
| Nov 25 2016 |
5327 |
344.07 |
| Nov 18 2016 |
5355 |
344.91 |
| Nov 11 2016 |
4483 |
328.18 |
| Nov 04 2016 |
4028 |
319.03 |
| Oct 28 2016 |
3980 |
319.03 |
| Oct 21 2016 |
3868 |
316.03 |
| Oct 14 2016 |
3801 |
316.03 |
| Oct 07 2016 |
3852 |
316.03 |
| Sep 30 2016 |
3776 |
316.03 |
| Sep 23 2016 |
3730 |
316.03 |
| Sep 16 2016 |
3657 |
316.03 |
| Sep 09 2016 |
3689 |
316.03 |
| Sep 02 2016 |
3654 |
316.03 |
| Aug 26 2016 |
3653 |
316.03 |
| Aug 19 2016 |
3522 |
316.03 |
| Aug 12 2016 |
3517 |
316.03 |
| Aug 05 2016 |
3530 |
316.03 |
| Jul 29 2016 |
3530 |
316.03 |
| Jul 22 2016 |
3522 |
316.03 |
| Jun 28 2016 |
3523 |
316.03 |
| Jun 21 2016 |
3533 |
316.03 |
| Jun 14 2016 |
3533 |
316.03 |
| Jun 07 2016 |
3533 |
316.03 |
| May 31 2016 |
3533 |
316.03 |
| May 24 2016 |
3533 |
316.03 |
| May 17 2016 |
3530 |
316.03 |
| May 10 2016 |
3530 |
316.03 |
| May 03 2016 |
3530 |
316.03 |
| Apr 26 2016 |
3530 |
316.03 |
| Apr 19 2016 |
3530 |
316.03 |
| Apr 12 2016 |
3538 |
316.03 |
| Apr 05 2016 |
3538 |
316.03 |
| Mar 29 2016 |
3538 |
316.03 |
| Mar 22 2016 |
3537 |
316.03 |
| Mar 15 2016 |
3535 |
316.03 |
| Mar 08 2016 |
3539 |
316.03 |
| Mar 01 2016 |
3537 |
316.03 |
| Feb 23 2016 |
3533 |
316.03 |
| Feb 16 2016 |
3517 |
316.03 |
| Feb 09 2016 |
3517 |
316.03 |
| Feb 02 2016 |
3486 |
316.03 |
| Jan 26 2016 |
3495 |
316.03 |
| Jan 19 2016 |
3500 |
316.03 |
| Jan 12 2016 |
3271 |
316.03 |
| Jan 05 2016 |
3318 |
313.55 |
| Dec 29 2015 |
3321 |
313.55 |
| Dec 22 2015 |
3268 |
313.55 |
| Dec 15 2015 |
3109 |
310.82 |
| Dec 08 2015 |
3101 |
308.65 |
| Dec 01 2015 |
3029 |
308.65 |
| Nov 24 2015 |
3027 |
308.65 |
| Nov 17 2015 |
2776 |
306.55 |
| Nov 10 2015 |
2755 |
306.55 |
| Nov 03 2015 |
2786 |
306.55 |
| Oct 27 2015 |
2704 |
303.41 |
| Oct 20 2015 |
2649 |
303.41 |
| Oct 13 2015 |
2390 |
299.42 |
| Oct 06 2015 |
2887 |
312.33 |
| Sep 29 2015 |
2747 |
307.9 |
| Sep 22 2015 |
20798 |
307.9 |
| Sep 15 2015 |
21088 |
307.9 |
| Sep 14 2015 |
2945 |
314.91 |
| Sep 07 2015 |
2962 |
314.91 |
| Aug 31 2015 |
2934 |
314.91 |
| Aug 24 2015 |
2912 |
314.91 |
| Aug 17 2015 |
2914 |
314.91 |
| Aug 10 2015 |
2919 |
314.91 |
| Aug 03 2015 |
2919 |
314.91 |
| Jul 27 2015 |
2919 |
314.91 |
| Jul 20 2015 |
2919 |
314.91 |
| Jul 13 2015 |
2919 |
314.91 |
| Jul 06 2015 |
2919 |
314.91 |
| Jun 29 2015 |
2919 |
314.91 |
| Jun 22 2015 |
2919 |
314.91 |
| Jun 15 2015 |
2919 |
314.91 |
| Jun 08 2015 |
2953 |
314.91 |
| Jun 01 2015 |
2953 |
314.91 |
| May 25 2015 |
2953 |
314.91 |
| May 18 2015 |
2953 |
314.91 |
| May 11 2015 |
2953 |
314.91 |
| May 04 2015 |
2953 |
314.91 |
| Apr 27 2015 |
2953 |
314.91 |
| Apr 20 2015 |
2949 |
314.91 |
| Apr 13 2015 |
2949 |
314.91 |
| Apr 06 2015 |
2953 |
314.91 |
| Mar 30 2015 |
2953 |
314.91 |
| Mar 23 2015 |
2958 |
314.91 |
| Mar 16 2015 |
2956 |
314.91 |
| Mar 09 2015 |
2956 |
314.91 |
| Mar 02 2015 |
2703 |
307.9 |
| Feb 23 2015 |
2671 |
307.9 |
| Feb 16 2015 |
2672 |
307.9 |
| Feb 09 2015 |
2678 |
307.9 |
| Feb 02 2015 |
2682 |
307.9 |
| Jan 26 2015 |
2682 |
307.9 |
| Jan 19 2015 |
2668 |
307.9 |
| Jan 12 2015 |
2612 |
307.9 |
| Jan 05 2015 |
2725 |
307.9 |
| Dec 29 2014 |
2699 |
307.9 |
| Dec 22 2014 |
2711 |
307.9 |
| Dec 15 2014 |
3239 |
324.43 |
| Dec 08 2014 |
3255 |
324.43 |
| Dec 01 2014 |
3659 |
332.53 |
| Nov 24 2014 |
3689 |
332.53 |
| Nov 17 2014 |
3567 |
329.84 |
| Nov 10 2014 |
3722 |
332.57 |
| Nov 03 2014 |
3676 |
332.57 |
| Oct 27 2014 |
4077 |
340.38 |
| Oct 20 2014 |
4136 |
340.38 |
| Oct 13 2014 |
4847 |
355.01 |
| Oct 06 2014 |
5271 |
361.63 |
| Sep 29 2014 |
5618 |
366.44 |
| Sep 22 2014 |
5670 |
366.44 |
| Sep 15 2014 |
5622 |
366.44 |
| Sep 08 2014 |
5647 |
366.44 |
| Sep 01 2014 |
5663 |
366.44 |
| Aug 25 2014 |
5676 |
366.44 |
| Aug 18 2014 |
5678 |
366.44 |
| Aug 11 2014 |
5678 |
366.44 |
| Aug 04 2014 |
5678 |
366.44 |
| Jul 28 2014 |
5678 |
366.44 |
| Jul 21 2014 |
5688 |
366.44 |
| Jul 14 2014 |
5688 |
366.44 |
| Jul 07 2014 |
5688 |
366.44 |
| Jun 30 2014 |
5688 |
366.44 |
| Jun 23 2014 |
5687 |
366.44 |
| Jun 16 2014 |
5687 |
366.44 |
| Jun 09 2014 |
5687 |
366.44 |
| Jun 02 2014 |
5687 |
366.44 |
| May 26 2014 |
5687 |
366.44 |
| May 19 2014 |
5687 |
366.44 |
| May 12 2014 |
5687 |
366.44 |
| May 05 2014 |
5687 |
366.44 |
| Apr 28 2014 |
5688 |
366.44 |
| Apr 21 2014 |
5688 |
366.44 |
| Apr 14 2014 |
5698 |
366.44 |
| Apr 07 2014 |
5698 |
366.44 |
| Mar 31 2014 |
5699 |
366.44 |
| Mar 24 2014 |
5699 |
366.44 |
| Mar 17 2014 |
5699 |
366.44 |
| Mar 10 2014 |
5699 |
366.44 |
| Mar 03 2014 |
5699 |
366.44 |
| Feb 24 2014 |
5696 |
366.44 |
| Feb 17 2014 |
5700 |
366.44 |
| Feb 10 2014 |
5697 |
366.44 |
| Feb 03 2014 |
5691 |
366.44 |
| Jan 27 2014 |
5752 |
366.44 |
| Jan 20 2014 |
5722 |
366.44 |
| Jan 13 2014 |
5595 |
366.44 |
| Jan 06 2014 |
5552 |
366.44 |
| Dec 30 2013 |
5617 |
366.44 |
| Dec 23 2013 |
5463 |
366.44 |
| Dec 16 2013 |
5471 |
367.79 |
| Dec 09 2013 |
5485 |
367.79 |
| Dec 02 2013 |
5583 |
367.79 |
| Nov 25 2013 |
6361 |
377.71 |
| Nov 18 2013 |
7646 |
393.9 |
| Nov 11 2013 |
7587 |
393.9 |
| Nov 04 2013 |
7510 |
393.9 |
| Oct 28 2013 |
6824 |
384.22 |
| Oct 21 2013 |
6297 |
378.5 |
| Oct 14 2013 |
6240 |
378.5 |
| Oct 07 2013 |
5725 |
370.7 |
| Sep 30 2013 |
5745 |
370.7 |
| Sep 23 2013 |
5711 |
370.7 |
| Sep 16 2013 |
5749 |
370.7 |
| Sep 09 2013 |
5766 |
370.7 |
| Sep 02 2013 |
5800 |
370.7 |
| Aug 26 2013 |
5780 |
370.7 |
| Aug 19 2013 |
5791 |
370.7 |
| Aug 12 2013 |
5791 |
370.7 |
| Aug 05 2013 |
5792 |
370.7 |
| Jul 29 2013 |
5792 |
370.7 |
| Jul 22 2013 |
5810 |
370.7 |
| Jul 15 2013 |
5810 |
370.7 |
| Jul 08 2013 |
5810 |
370.7 |
| Jul 01 2013 |
5810 |
370.7 |
| Jun 24 2013 |
5810 |
370.7 |
| Jun 17 2013 |
5810 |
370.7 |
| Jun 10 2013 |
5810 |
370.7 |
| Jun 03 2013 |
5810 |
370.7 |
| May 27 2013 |
5810 |
370.7 |
| May 20 2013 |
5810 |
370.7 |
| May 13 2013 |
5810 |
370.7 |
| May 06 2013 |
5810 |
370.7 |
| Apr 29 2013 |
5810 |
370.7 |
| Apr 22 2013 |
5804 |
370.7 |
| Apr 15 2013 |
5812 |
370.7 |
| Apr 08 2013 |
5812 |
370.7 |
| Apr 01 2013 |
5812 |
370.7 |
| Mar 25 2013 |
5813 |
370.7 |
| Mar 18 2013 |
5813 |
370.7 |
| Mar 11 2013 |
5813 |
370.7 |
| Mar 04 2013 |
5813 |
370.7 |
| Feb 25 2013 |
5813 |
370.7 |
| Feb 18 2013 |
5819 |
370.7 |
| Feb 11 2013 |
5827 |
370.7 |
| Feb 04 2013 |
5792 |
370.7 |
| Jan 28 2013 |
5824 |
370.7 |
| Jan 21 2013 |
5844 |
370.7 |
| Jan 14 2013 |
5916 |
370.7 |
| Jan 07 2013 |
5891 |
370.7 |
| Dec 31 2012 |
5897 |
370.7 |
| Dec 24 2012 |
5896 |
370.7 |
| Dec 17 2012 |
4828 |
353.4 |
| Dec 10 2012 |
4812 |
353.4 |
| Dec 03 2012 |
4878 |
353.4 |
| Nov 26 2012 |
4803 |
353.4 |
| Nov 19 2012 |
7656 |
395.68 |
| Nov 12 2012 |
6111 |
373.86 |
| Nov 05 2012 |
6443 |
378.63 |
| Oct 29 2012 |
5023 |
354.85 |
| Oct 22 2012 |
5056 |
354.85 |
| Oct 15 2012 |
6292 |
376.14 |
| Oct 02 2012 |
4326 |
342.53 |
| Sep 26 2012 |
4398 |
342.53 |
| Sep 20 2012 |
4344 |
342.53 |
| Sep 13 2012 |
4313 |
342.53 |
| Jan 19 2012 |
4078 |
347.67 |
| Dec 29 2011 |
4008 |
347.68 |
| Dec 13 2011 |
4168 |
351.91 |
| Dec 09 2011 |
4169 |
351.91 |
| Dec 01 2011 |
4156 |
351.9 |
| Nov 25 2011 |
4193 |
351.9 |
| Nov 17 2011 |
4759 |
363.31 |
| Nov 10 2011 |
4814 |
363.31 |
| Nov 04 2011 |
4859 |
364.33 |
| Oct 28 2011 |
4849 |
364.34 |
| Oct 21 2011 |
4887 |
364.34 |
| Oct 14 2011 |
4849 |
364.34 |
| Oct 07 2011 |
6743 |
399.14 |
| Oct 02 2009 |
2965 |
357.5 |
| Sep 25 2009 |
2843 |
357.5 |
| Sep 18 2009 |
2783 |
357.5 |
| Sep 11 2009 |
2766 |
357.5 |
| Jan 30 2009 |
2722 |
357.5 |
| Jan 09 2009 |
2563 |
357.5 |
| Dec 18 2008 |
2395 |
357.5 |
| Dec 12 2008 |
2405 |
357.5 |
| Dec 05 2008 |
2393 |
357.5 |
| Nov 28 2008 |
2358 |
357.5 |
| Nov 21 2008 |
2365 |
357.5 |
