| Dec 22 2022 |
8910 |
538.28 |
| Dec 15 2022 |
8832 |
538.28 |
| Dec 08 2022 |
8862 |
538.28 |
| Dec 01 2022 |
8770 |
538.28 |
| Nov 24 2022 |
8757 |
538.28 |
| Nov 17 2022 |
8647 |
538.28 |
| Nov 10 2022 |
8624 |
538.28 |
| Nov 03 2022 |
8440 |
538.28 |
| Oct 27 2022 |
8129 |
538.28 |
| Oct 20 2022 |
8145 |
538.28 |
| Oct 13 2022 |
8089 |
538.28 |
| Oct 06 2022 |
7707 |
538.28 |
| Sep 29 2022 |
7470 |
538.28 |
| Sep 22 2022 |
7390 |
538.28 |
| Sep 15 2022 |
7273 |
538.28 |
| Sep 08 2022 |
7111 |
538.28 |
| Sep 01 2022 |
7099 |
538.28 |
| Aug 25 2022 |
7066 |
538.28 |
| Aug 18 2022 |
7064 |
538.28 |
| Aug 11 2022 |
7066 |
538.28 |
| Aug 04 2022 |
7038 |
538.28 |
| Jul 28 2022 |
7038 |
538.28 |
| Jul 21 2022 |
7038 |
538.28 |
| Jul 14 2022 |
7038 |
538.28 |
| Jul 07 2022 |
7038 |
538.28 |
| Jun 30 2022 |
7038 |
538.28 |
| Jun 23 2022 |
7048 |
538.28 |
| Jun 16 2022 |
7048 |
538.28 |
| Jun 09 2022 |
7051 |
538.28 |
| Jun 02 2022 |
7051 |
538.28 |
| May 26 2022 |
7045 |
538.28 |
| May 19 2022 |
7045 |
538.28 |
| May 12 2022 |
7045 |
538.28 |
| May 05 2022 |
7045 |
538.28 |
| Apr 28 2022 |
7045 |
538.28 |
| Apr 21 2022 |
7045 |
538.28 |
| Apr 14 2022 |
7045 |
538.28 |
| Apr 07 2022 |
7045 |
538.28 |
| Mar 31 2022 |
7045 |
538.28 |
| Mar 24 2022 |
7046 |
538.28 |
| Mar 17 2022 |
7030 |
538.28 |
| Mar 10 2022 |
7030 |
538.28 |
| Mar 03 2022 |
7030 |
538.28 |
| Feb 24 2022 |
7019 |
538.28 |
| Feb 17 2022 |
7036 |
538.28 |
| Feb 10 2022 |
7045 |
538.28 |
| Feb 03 2022 |
7046 |
538.28 |
| Jan 27 2022 |
7052 |
538.28 |
| Jan 20 2022 |
6930 |
538.28 |
| Jan 13 2022 |
6939 |
538.28 |
| Jan 06 2022 |
7403 |
538.28 |
| Dec 30 2021 |
7406 |
538.28 |
| Dec 23 2021 |
7416 |
538.28 |
| Dec 16 2021 |
7589 |
538.28 |
| Dec 09 2021 |
7867 |
538.28 |
| Dec 02 2021 |
8127 |
538.28 |
| Nov 25 2021 |
8260 |
538.28 |
| Nov 18 2021 |
8683 |
538.28 |
| Nov 11 2021 |
8986 |
538.28 |
| Nov 04 2021 |
8966 |
538.28 |
| Oct 28 2021 |
9080 |
538.28 |
| Oct 21 2021 |
9335 |
538.28 |
| Oct 14 2021 |
9468 |
538.28 |
| Oct 20 2015 |
10749 |
426.7 |
| Oct 13 2015 |
10346 |
426.7 |
| Oct 06 2015 |
8246 |
403.04 |
| Sep 29 2015 |
8287 |
403.04 |
| Sep 22 2015 |
12133 |
403.04 |
| Sep 15 2015 |
24088 |
403.04 |
| Sep 14 2015 |
8070 |
403.04 |
| Sep 07 2015 |
8112 |
403.04 |
| Aug 31 2015 |
8078 |
403.04 |
| Aug 24 2015 |
8045 |
403.04 |
| Aug 17 2015 |
8054 |
403.04 |
| Aug 10 2015 |
8055 |
403.04 |
| Aug 03 2015 |
8055 |
403.04 |
| Jul 27 2015 |
8055 |
403.04 |
| Jul 20 2015 |
8055 |
403.04 |
| Jul 13 2015 |
8055 |
403.04 |
| Jul 06 2015 |
8055 |
403.04 |
| Jun 29 2015 |
8055 |
403.04 |
| Jun 22 2015 |
8055 |
403.04 |
| Jun 15 2015 |
8055 |
403.04 |
| Jun 08 2015 |
8123 |
403.04 |
| Jun 01 2015 |
8123 |
403.04 |
| May 25 2015 |
8123 |
403.04 |
| May 18 2015 |
8123 |
403.04 |
| May 11 2015 |
8123 |
403.04 |
| May 04 2015 |
8123 |
403.04 |
| Apr 27 2015 |
8114 |
403.04 |
| Apr 20 2015 |
8106 |
403.04 |
| Apr 13 2015 |
8105 |
403.04 |
| Apr 06 2015 |
8116 |
403.04 |
| Mar 30 2015 |
8116 |
403.04 |
| Mar 23 2015 |
8128 |
403.04 |
| Mar 16 2015 |
8122 |
403.04 |
| Mar 09 2015 |
8121 |
403.04 |
| Mar 02 2015 |
8112 |
403.04 |
| Feb 23 2015 |
8044 |
403.04 |
| Feb 16 2015 |
8041 |
403.04 |
| Feb 09 2015 |
8051 |
403.04 |
| Feb 02 2015 |
8058 |
403.04 |
| Jan 26 2015 |
8057 |
403.04 |
| Jan 19 2015 |
8046 |
403.04 |
| Jan 12 2015 |
7939 |
403.04 |
| Jan 05 2015 |
8165 |
403.04 |
| Dec 29 2014 |
8160 |
403.04 |
| Dec 22 2014 |
8193 |
403.04 |
| Dec 15 2014 |
8043 |
403.04 |
| Dec 08 2014 |
8089 |
403.04 |
| Dec 01 2014 |
8116 |
403.04 |
| Nov 24 2014 |
8145 |
403.04 |
| Nov 17 2014 |
8202 |
403.04 |
| Nov 10 2014 |
8247 |
403.04 |
| Nov 03 2014 |
8202 |
403.79 |
| Oct 27 2014 |
7366 |
392.34 |
| Oct 20 2014 |
7454 |
392.34 |
| Oct 13 2014 |
8432 |
405.31 |
| Oct 06 2014 |
8353 |
405.31 |
| Sep 29 2014 |
7439 |
392.9 |
| Sep 22 2014 |
7482 |
392.9 |
| Sep 15 2014 |
7452 |
392.9 |
| Sep 08 2014 |
7489 |
392.9 |
| Sep 01 2014 |
7524 |
392.9 |
| Aug 25 2014 |
7534 |
392.9 |
| Aug 18 2014 |
7538 |
392.9 |
| Aug 11 2014 |
7538 |
392.9 |
| Aug 04 2014 |
7538 |
392.9 |
| Jul 28 2014 |
7538 |
392.9 |
| Jul 21 2014 |
7552 |
392.9 |
| Jul 14 2014 |
7552 |
392.9 |
| Jul 07 2014 |
7552 |
392.9 |
| Jun 30 2014 |
7552 |
392.9 |
| Jun 23 2014 |
7552 |
392.9 |
| Jun 16 2014 |
7552 |
392.9 |
| Jun 09 2014 |
7552 |
392.9 |
| Jun 02 2014 |
7552 |
392.9 |
| May 26 2014 |
7552 |
392.9 |
| May 19 2014 |
7552 |
392.9 |
| May 12 2014 |
7554 |
392.9 |
| May 05 2014 |
7554 |
392.9 |
| Apr 28 2014 |
7554 |
392.9 |
| Apr 21 2014 |
7554 |
392.9 |
| Apr 14 2014 |
7567 |
392.9 |
| Apr 07 2014 |
7567 |
392.9 |
| Mar 31 2014 |
7568 |
392.9 |
| Mar 24 2014 |
7568 |
392.9 |
| Mar 17 2014 |
7568 |
392.9 |
| Mar 10 2014 |
7568 |
392.9 |
| Mar 03 2014 |
7568 |
392.9 |
| Feb 24 2014 |
7566 |
392.9 |
| Feb 17 2014 |
7573 |
392.9 |
| Feb 10 2014 |
7572 |
392.9 |
| Feb 03 2014 |
7557 |
392.9 |
| Jan 27 2014 |
7619 |
392.9 |
| Jan 20 2014 |
7592 |
392.9 |
| Jan 13 2014 |
7444 |
392.9 |
| Jan 06 2014 |
7403 |
392.9 |
| Dec 30 2013 |
7490 |
392.9 |
| Dec 23 2013 |
7311 |
392.9 |
| Dec 16 2013 |
7207 |
392.9 |
| Dec 09 2013 |
7248 |
392.9 |
| Dec 02 2013 |
7349 |
392.9 |
| Nov 25 2013 |
7485 |
392.9 |
| Nov 18 2013 |
6625 |
380.5 |
| Nov 11 2013 |
6594 |
380.5 |
| Nov 04 2013 |
6403 |
378.3 |
| Oct 28 2013 |
6413 |
378.3 |
| Oct 21 2013 |
6130 |
376.11 |
| Oct 14 2013 |
6073 |
376.11 |
| Oct 07 2013 |
5336 |
364.01 |
| Sep 30 2013 |
5410 |
365.28 |
| Sep 23 2013 |
5397 |
365.28 |
| Sep 16 2013 |
5421 |
365.28 |
| Sep 09 2013 |
5429 |
365.28 |
| Sep 02 2013 |
5467 |
365.28 |
| Aug 26 2013 |
5446 |
365.28 |
| Aug 19 2013 |
5458 |
365.28 |
| Aug 12 2013 |
5458 |
365.28 |
| Aug 05 2013 |
5459 |
365.28 |
| Jul 29 2013 |
5459 |
365.28 |
| Jul 22 2013 |
5477 |
365.28 |
| Jul 15 2013 |
5477 |
365.28 |
| Jul 08 2013 |
5476 |
365.28 |
| Jul 01 2013 |
5476 |
365.28 |
| Jun 24 2013 |
5476 |
365.28 |
| Jun 17 2013 |
5476 |
365.28 |
| Jun 10 2013 |
5476 |
365.28 |
| Jun 03 2013 |
5476 |
365.28 |
| May 27 2013 |
5476 |
365.28 |
| May 20 2013 |
5476 |
365.28 |
| May 13 2013 |
5476 |
365.28 |
| May 06 2013 |
5476 |
365.28 |
| Apr 29 2013 |
5476 |
365.28 |
| Apr 22 2013 |
5468 |
365.28 |
| Apr 15 2013 |
5476 |
365.28 |
| Apr 08 2013 |
5476 |
365.28 |
| Apr 01 2013 |
5476 |
365.28 |
| Mar 25 2013 |
5476 |
365.28 |
| Mar 18 2013 |
5476 |
365.28 |
| Mar 11 2013 |
5476 |
365.28 |
| Mar 04 2013 |
5476 |
365.28 |
| Feb 25 2013 |
5476 |
365.28 |
| Feb 18 2013 |
5482 |
365.28 |
| Feb 11 2013 |
5490 |
365.28 |
| Feb 04 2013 |
5466 |
365.28 |
| Jan 28 2013 |
5503 |
365.28 |
| Jan 21 2013 |
5520 |
365.28 |
| Jan 14 2013 |
5577 |
365.28 |
| Jan 07 2013 |
5549 |
365.28 |
| Dec 31 2012 |
5562 |
365.28 |
| Dec 24 2012 |
5567 |
365.28 |
| Dec 17 2012 |
5564 |
365.28 |
| Dec 10 2012 |
5528 |
365.28 |
| Dec 03 2012 |
5588 |
365.28 |
| Nov 26 2012 |
5499 |
365.28 |
| Nov 19 2012 |
5563 |
365.28 |
| Nov 12 2012 |
5214 |
359.87 |
| Nov 05 2012 |
5252 |
359.87 |
| Oct 29 2012 |
5311 |
359.87 |
| Oct 22 2012 |
5346 |
359.87 |
| Oct 15 2012 |
5801 |
367.83 |
| Nov 04 2011 |
2847 |
319.65 |
| Oct 28 2011 |
3608 |
338.68 |
| Oct 21 2011 |
3637 |
338.69 |
| Oct 14 2011 |
3389 |
332.59 |
| Oct 07 2011 |
3250 |
332.59 |
| Sep 30 2011 |
3376 |
336.46 |
| Sep 27 2011 |
3343 |
336.47 |
| Sep 23 2011 |
3280 |
336.47 |
| Sep 16 2011 |
3190 |
336.48 |
| Sep 09 2011 |
3111 |
336.49 |
| Jan 13 2011 |
3121 |
336.64 |
| Dec 28 2010 |
3255 |
336.64 |
| Dec 14 2010 |
3246 |
336.64 |
| Dec 03 2010 |
3259 |
336.65 |
| Nov 26 2010 |
3272 |
336.65 |
| Nov 19 2010 |
3111 |
333.56 |
| Nov 12 2010 |
3067 |
333.56 |
| Nov 04 2010 |
3308 |
341.14 |
| Oct 28 2010 |
3268 |
344.17 |
| Oct 22 2010 |
3202 |
344.1 |
| Oct 14 2010 |
3148 |
344.01 |
| Oct 05 2010 |
2552 |
330 |
| Sep 29 2010 |
2583 |
330 |
| Sep 24 2010 |
2513 |
330 |
| Sep 17 2010 |
2471 |
330 |
| Sep 10 2010 |
2454 |
330 |
| Aug 15 2010 |
2169 |
330 |
| Jan 29 2010 |
2478 |
330 |
| Jan 15 2010 |
2445 |
330 |
| Jan 08 2010 |
2356 |
330 |
| Dec 18 2009 |
2185 |
330 |
| Dec 09 2009 |
2151 |
330 |
| Dec 04 2009 |
2100 |
330 |
| Nov 27 2009 |
2151 |
330 |
| Oct 30 2009 |
2420 |
333.61 |
| Oct 23 2009 |
2323 |
333.61 |
| Oct 16 2009 |
2333 |
333.61 |
| Oct 09 2009 |
2302 |
333.61 |
| Oct 02 2009 |
2194 |
329.96 |
| Sep 25 2009 |
2105 |
329.96 |
| Sep 18 2009 |
2090 |
329.96 |
| Sep 11 2009 |
2078 |
329.96 |
| Jan 30 2009 |
2056 |
329.96 |
| Jan 09 2009 |
1948 |
329.96 |
| Dec 18 2008 |
1806 |
329.96 |
| Dec 12 2008 |
1804 |
329.96 |
| Dec 05 2008 |
1783 |
329.96 |
| Nov 28 2008 |
1749 |
329.96 |
| Nov 21 2008 |
1674 |
325.23 |
