| Apr 23 2024 |
7004 |
541.8 |
| Apr 18 2024 |
7004 |
541.8 |
| Apr 11 2024 |
7020 |
541.8 |
| Apr 04 2024 |
7020 |
541.8 |
| Mar 28 2024 |
7020 |
541.8 |
| Mar 21 2024 |
7020 |
541.8 |
| Mar 14 2024 |
7020 |
541.8 |
| Mar 07 2024 |
7020 |
541.8 |
| Feb 29 2024 |
7020 |
541.8 |
| Feb 22 2024 |
7025 |
541.8 |
| Feb 15 2024 |
7030 |
541.8 |
| Feb 08 2024 |
7032 |
541.8 |
| Feb 01 2024 |
7037 |
541.8 |
| Jan 25 2024 |
7031 |
541.8 |
| Jan 18 2024 |
7064 |
541.8 |
| Jan 11 2024 |
7162 |
541.8 |
| Jan 04 2024 |
7182 |
541.8 |
| Dec 28 2023 |
7174 |
541.8 |
| Dec 21 2023 |
7166 |
541.8 |
| Dec 14 2023 |
7211 |
541.8 |
| Dec 07 2023 |
7248 |
541.8 |
| Nov 30 2023 |
5770 |
458.19 |
| Nov 23 2023 |
5703 |
458.19 |
| Nov 16 2023 |
5822 |
458.19 |
| Nov 09 2023 |
5448 |
444.17 |
| Nov 02 2023 |
5433 |
443.92 |
| Oct 26 2023 |
4628 |
418.46 |
| Oct 19 2023 |
4638 |
418.46 |
| Oct 12 2023 |
4468 |
417.82 |
| Oct 05 2023 |
4478 |
417.53 |
| Sep 28 2023 |
4279 |
411.52 |
| Sep 21 2023 |
4267 |
411.52 |
| Sep 14 2023 |
4334 |
411.52 |
| Sep 07 2023 |
4355 |
411.52 |
| Aug 31 2023 |
4376 |
411.52 |
| Aug 24 2023 |
4366 |
411.52 |
| Aug 17 2023 |
4361 |
411.52 |
| Aug 10 2023 |
4361 |
411.52 |
| Aug 03 2023 |
4370 |
411.52 |
| Jul 27 2023 |
4363 |
411.52 |
| Jul 20 2023 |
4305 |
411.52 |
| Jul 13 2023 |
4305 |
411.52 |
| Jul 06 2023 |
4292 |
411.52 |
| Jun 29 2023 |
4292 |
411.52 |
| Jun 22 2023 |
4292 |
411.52 |
| Jun 15 2023 |
4292 |
411.52 |
| Jun 08 2023 |
4295 |
411.52 |
| Jun 01 2023 |
4287 |
411.52 |
| May 25 2023 |
4281 |
411.52 |
| May 18 2023 |
4281 |
411.52 |
| May 11 2023 |
4281 |
411.52 |
| May 04 2023 |
4281 |
411.52 |
| Apr 27 2023 |
4283 |
411.52 |
| Apr 20 2023 |
4283 |
411.52 |
| Apr 13 2023 |
4283 |
411.52 |
| Apr 06 2023 |
4288 |
411.52 |
| Mar 30 2023 |
4288 |
411.52 |
| Mar 23 2023 |
4288 |
411.52 |
| Mar 16 2023 |
4288 |
411.52 |
| Mar 09 2023 |
4288 |
411.52 |
| Mar 02 2023 |
4288 |
411.52 |
| Feb 23 2023 |
4287 |
411.52 |
| Feb 16 2023 |
4292 |
411.52 |
| Feb 09 2023 |
4303 |
411.52 |
| Feb 02 2023 |
4314 |
411.52 |
| Jan 26 2023 |
4313 |
411.52 |
| Jan 19 2023 |
4299 |
411.52 |
| Jan 12 2023 |
4245 |
411.52 |
| Jan 05 2023 |
4276 |
411.52 |
| Dec 29 2022 |
4272 |
411.52 |
| Dec 22 2022 |
6196 |
401.12 |
| Dec 15 2022 |
6176 |
401.12 |
| Dec 08 2022 |
6146 |
401.12 |
| Dec 01 2022 |
6063 |
401.12 |
| Nov 24 2022 |
6070 |
401.12 |
| Nov 17 2022 |
5946 |
401.12 |
| Nov 10 2022 |
5967 |
403.6 |
| Nov 03 2022 |
5795 |
403.6 |
| Oct 27 2022 |
5591 |
408.9 |
| Oct 20 2022 |
5418 |
408.9 |
| Oct 13 2022 |
5508 |
413.76 |
| Oct 06 2022 |
5567 |
420.4 |
| Sep 29 2022 |
5507 |
422.9 |
| Sep 22 2022 |
5456 |
422.9 |
| Sep 15 2022 |
5379 |
422.9 |
| Sep 08 2022 |
5381 |
422.9 |
| Sep 01 2022 |
5382 |
422.9 |
| Aug 25 2022 |
5376 |
422.9 |
| Aug 18 2022 |
5374 |
422.9 |
| Aug 11 2022 |
5384 |
422.9 |
| Aug 04 2022 |
5366 |
422.9 |
| Jul 28 2022 |
5366 |
422.9 |
| Jul 21 2022 |
5366 |
422.9 |
| Jul 14 2022 |
5366 |
422.9 |
| Jul 07 2022 |
5366 |
422.9 |
| Jun 30 2022 |
5366 |
422.9 |
| Jun 23 2022 |
5349 |
422.9 |
| Jun 16 2022 |
5349 |
422.9 |
| Jun 09 2022 |
5355 |
422.9 |
| Jun 02 2022 |
5355 |
422.9 |
| May 26 2022 |
5355 |
422.9 |
| May 19 2022 |
5355 |
422.9 |
| May 12 2022 |
5355 |
422.9 |
| May 05 2022 |
5355 |
422.9 |
| Apr 28 2022 |
5348 |
422.9 |
| Apr 21 2022 |
5348 |
422.9 |
| Apr 14 2022 |
5348 |
422.9 |
| Apr 07 2022 |
5348 |
422.9 |
| Mar 31 2022 |
5348 |
422.9 |
| Mar 24 2022 |
5348 |
422.9 |
| Mar 17 2022 |
5342 |
422.9 |
| Mar 10 2022 |
5342 |
422.9 |
| Mar 03 2022 |
5342 |
422.9 |
| Feb 24 2022 |
5338 |
422.9 |
| Feb 17 2022 |
5346 |
422.9 |
| Feb 10 2022 |
5351 |
422.9 |
| Feb 03 2022 |
5359 |
422.9 |
| Jan 27 2022 |
5364 |
422.9 |
| Jan 20 2022 |
5254 |
422.9 |
| Jan 13 2022 |
5285 |
422.9 |
| Jan 06 2022 |
5420 |
422.9 |
| Dec 30 2021 |
5448 |
422.9 |
| Dec 23 2021 |
5465 |
422.9 |
| Dec 16 2021 |
5468 |
422.9 |
| Dec 09 2021 |
5503 |
422.9 |
| Dec 02 2021 |
5610 |
422.9 |
| Nov 25 2021 |
5632 |
422.9 |
| Nov 18 2021 |
5697 |
422.9 |
| Nov 11 2021 |
5258 |
439.89 |
| Nov 04 2021 |
5261 |
439.89 |
| Oct 28 2021 |
5276 |
439.89 |
| Sep 30 2021 |
6867 |
482.54 |
| Sep 23 2021 |
6620 |
482.54 |
| Sep 16 2021 |
6490 |
482.54 |
| Sep 09 2021 |
6391 |
482.54 |
| Sep 02 2021 |
6427 |
482.54 |
| Aug 26 2021 |
6340 |
482.54 |
| Aug 19 2021 |
6347 |
482.54 |
| Aug 12 2021 |
6338 |
482.54 |
| Aug 05 2021 |
6423 |
482.54 |
| Jul 29 2021 |
6468 |
482.54 |
| Jun 03 2021 |
6567 |
482.54 |
| Oct 02 2020 |
14144 |
482.54 |
| Sep 25 2020 |
14488 |
482.54 |
| Sep 18 2020 |
14879 |
482.54 |
| Sep 11 2020 |
15145 |
482.54 |
| Sep 04 2020 |
15427 |
482.54 |
| Aug 28 2020 |
15549 |
482.54 |
| Aug 21 2020 |
15601 |
482.54 |
| Aug 14 2020 |
15620 |
482.54 |
| Aug 07 2020 |
15748 |
482.54 |
| Jul 31 2020 |
15814 |
482.54 |
| Jul 24 2020 |
15814 |
482.54 |
| Jul 17 2020 |
15842 |
482.54 |
| Jul 10 2020 |
15876 |
482.54 |
| Jul 03 2020 |
15941 |
482.54 |
| Jun 26 2020 |
15941 |
482.54 |
| Jun 19 2020 |
15941 |
482.54 |
| Jun 12 2020 |
15949 |
482.54 |
| Jun 05 2020 |
15974 |
482.54 |
| May 29 2020 |
16002 |
482.54 |
| May 22 2020 |
16050 |
482.54 |
| May 15 2020 |
16050 |
482.54 |
| May 08 2020 |
16057 |
482.54 |
| May 01 2020 |
16065 |
482.54 |
| Apr 24 2020 |
16116 |
482.54 |
| Apr 17 2020 |
16117 |
482.54 |
| Apr 10 2020 |
16117 |
482.54 |
| Apr 03 2020 |
16117 |
482.54 |
| Mar 27 2020 |
16117 |
482.54 |
| Mar 20 2020 |
16128 |
482.54 |
| Mar 13 2020 |
16128 |
482.54 |
| Mar 06 2020 |
16128 |
482.54 |
| Feb 28 2020 |
16101 |
482.54 |
| Feb 21 2020 |
16166 |
482.54 |
| Feb 14 2020 |
16174 |
482.54 |
| Feb 07 2020 |
16196 |
482.54 |
| Jan 31 2020 |
16216 |
482.54 |
| Jan 24 2020 |
15843 |
482.54 |
| Jan 17 2020 |
15882 |
482.54 |
| Jan 10 2020 |
16548 |
482.54 |
| Jan 03 2020 |
16438 |
482.54 |
| Dec 27 2019 |
16449 |
482.54 |
| Dec 20 2019 |
16479 |
482.54 |
| Dec 13 2019 |
16543 |
482.54 |
| Dec 06 2019 |
16402 |
482.54 |
| Nov 29 2019 |
16794 |
482.54 |
| Nov 22 2019 |
16873 |
482.54 |
| Nov 15 2019 |
17025 |
482.54 |
| Nov 08 2019 |
17247 |
482.54 |
| Nov 01 2019 |
17337 |
482.54 |
| Oct 25 2019 |
17337 |
482.54 |
| Oct 04 2019 |
14042 |
450.07 |
| Sep 27 2019 |
14426 |
454.15 |
| Sep 20 2019 |
14199 |
454.15 |
| Sep 13 2019 |
14227 |
454.15 |
| Sep 06 2019 |
13917 |
454.15 |
| Aug 30 2019 |
13963 |
454.15 |
| Aug 23 2019 |
13988 |
454.15 |
| Aug 16 2019 |
13882 |
454.15 |
| Aug 09 2019 |
13882 |
454.15 |
| Aug 02 2019 |
13890 |
454.15 |
| Jul 26 2019 |
13894 |
454.15 |
| Jul 19 2019 |
13908 |
454.15 |
| Jul 12 2019 |
13941 |
454.15 |
| Jul 05 2019 |
13953 |
454.15 |
| Jun 28 2019 |
13982 |
454.15 |
| Jun 21 2019 |
14003 |
454.15 |
| Jun 14 2019 |
13999 |
454.15 |
| Jun 07 2019 |
13979 |
454.15 |
| May 31 2019 |
14001 |
454.15 |
| May 24 2019 |
13999 |
454.15 |
| May 17 2019 |
14028 |
454.15 |
| May 10 2019 |
14020 |
454.15 |
| May 03 2019 |
14031 |
454.15 |
| Apr 26 2019 |
14027 |
454.15 |
| Apr 19 2019 |
14027 |
454.15 |
| Apr 12 2019 |
14028 |
454.15 |
| Apr 05 2019 |
14028 |
454.15 |
| Mar 29 2019 |
14029 |
454.15 |
| Mar 22 2019 |
14021 |
454.15 |
| Mar 15 2019 |
14027 |
454.15 |
| Mar 08 2019 |
13955 |
454.15 |
| Mar 01 2019 |
13961 |
454.15 |
| Feb 22 2019 |
13957 |
454.15 |
| Feb 15 2019 |
13976 |
454.15 |
| Feb 08 2019 |
13964 |
454.15 |
| Feb 01 2019 |
13986 |
454.15 |
| Jan 25 2019 |
13989 |
454.15 |
| Jan 18 2019 |
13561 |
454.15 |
| Jan 11 2019 |
14126 |
454.15 |
| Jan 04 2019 |
14211 |
454.15 |
| Dec 28 2018 |
14210 |
454.15 |
| Dec 21 2018 |
14125 |
454.15 |
| Dec 14 2018 |
14198 |
454.15 |
| Dec 07 2018 |
14376 |
454.15 |
| Nov 30 2018 |
14480 |
452.94 |
| Nov 23 2018 |
14628 |
452.94 |
| Nov 16 2018 |
15092 |
454.76 |
| Nov 09 2018 |
14715 |
450.71 |
| Nov 02 2018 |
14423 |
447.97 |
| Oct 26 2018 |
14157 |
447.77 |
| Oct 19 2018 |
14198 |
447.77 |
| Oct 12 2018 |
13857 |
445.44 |
| Oct 05 2018 |
13582 |
445.44 |
| Sep 28 2018 |
13472 |
444 |
| Sep 21 2018 |
13433 |
444 |
| Sep 14 2018 |
13256 |
444 |
| Sep 07 2018 |
13193 |
444 |
| Aug 31 2018 |
13103 |
444 |
| Aug 24 2018 |
13063 |
444 |
| Aug 17 2018 |
13050 |
444 |
| Aug 10 2018 |
13058 |
444 |
| Aug 03 2018 |
13080 |
444 |
| Jul 27 2018 |
13092 |
444 |
| Jul 20 2018 |
13109 |
444 |
| Jul 13 2018 |
13105 |
444 |
| Jul 06 2018 |
13076 |
444 |
| Jun 29 2018 |
13133 |
444 |
| Jun 22 2018 |
13133 |
444 |
| Jun 15 2018 |
13157 |
444 |
| Jun 08 2018 |
13175 |
444 |
| Jun 01 2018 |
13164 |
444 |
| May 25 2018 |
13176 |
444 |
| May 18 2018 |
13148 |
444 |
| May 11 2018 |
13171 |
444 |
| May 04 2018 |
13229 |
444 |
| Apr 27 2018 |
13223 |
444 |
| Apr 20 2018 |
13261 |
444 |
| Apr 13 2018 |
13258 |
444 |
| Apr 06 2018 |
13258 |
444 |
| Mar 30 2018 |
13258 |
444 |
| Mar 23 2018 |
13258 |
444 |
| Mar 16 2018 |
13253 |
444 |
| Mar 09 2018 |
13253 |
444 |
| Mar 02 2018 |
13257 |
444 |
| Feb 23 2018 |
13256 |
444 |
| Feb 16 2018 |
13270 |
444 |
| Feb 09 2018 |
13266 |
444 |
| Feb 02 2018 |
13291 |
444 |
| Jan 26 2018 |
13323 |
444 |
| Jan 19 2018 |
13281 |
444 |
| Jan 12 2018 |
12899 |
444 |
| Jan 05 2018 |
13145 |
444 |
| Dec 29 2017 |
13180 |
444 |
| Dec 22 2017 |
13162 |
444 |
| Dec 15 2017 |
13132 |
444 |
| Dec 08 2017 |
13401 |
444 |
| Dec 01 2017 |
14030 |
448.88 |
| Nov 24 2017 |
14044 |
448.88 |
| Nov 17 2017 |
14796 |
455.17 |
| Nov 10 2017 |
15260 |
455.17 |
| Nov 03 2017 |
16855 |
469.84 |
| Oct 27 2017 |
16843 |
469.84 |
| Oct 20 2017 |
16039 |
462.97 |
| Sep 29 2017 |
22969 |
532.54 |
| Sep 22 2017 |
22852 |
532.54 |
| Sep 15 2017 |
22795 |
532.54 |
| Sep 08 2017 |
22538 |
532.54 |
| Sep 01 2017 |
22547 |
532.54 |
| Aug 25 2017 |
22546 |
532.54 |
| Aug 18 2017 |
22577 |
532.54 |
| Aug 11 2017 |
22461 |
532.54 |
| Aug 04 2017 |
22490 |
532.54 |
| Jul 28 2017 |
22486 |
532.54 |
| Jul 21 2017 |
22509 |
532.54 |
| Jul 14 2017 |
22514 |
532.54 |
| Jul 07 2017 |
22507 |
532.54 |
| Jun 30 2017 |
22515 |
532.54 |
| Jun 23 2017 |
22515 |
532.54 |
| Jun 16 2017 |
22510 |
532.54 |
| Jun 09 2017 |
22479 |
532.54 |
| Jun 02 2017 |
22486 |
532.54 |
| May 26 2017 |
22300 |
532.54 |
| May 19 2017 |
22329 |
532.54 |
| May 12 2017 |
22265 |
532.54 |
| May 05 2017 |
22185 |
532.54 |
| Apr 28 2017 |
22152 |
532.54 |
| Apr 21 2017 |
22121 |
532.54 |
| Apr 14 2017 |
22155 |
532.54 |
| Apr 07 2017 |
22156 |
532.54 |
| Mar 31 2017 |
22155 |
532.54 |
| Mar 24 2017 |
22157 |
532.54 |
| Mar 17 2017 |
22150 |
532.54 |
| Mar 10 2017 |
22172 |
532.54 |
| Mar 03 2017 |
22172 |
532.54 |
| Feb 24 2017 |
22175 |
532.54 |
| Feb 17 2017 |
22193 |
532.54 |
| Feb 10 2017 |
22216 |
532.54 |
| Feb 03 2017 |
22212 |
532.54 |
| Jan 27 2017 |
22192 |
532.54 |
| Jan 20 2017 |
22210 |
532.54 |
| Jan 13 2017 |
22241 |
532.54 |
| Jan 06 2017 |
22529 |
532.54 |
| Dec 30 2016 |
22622 |
532.54 |
| Dec 23 2016 |
22620 |
532.54 |
| Dec 16 2016 |
17810 |
483.12 |
| Dec 09 2016 |
17904 |
483.12 |
| Dec 02 2016 |
16813 |
469.27 |
| Nov 25 2016 |
16733 |
469.27 |
| Nov 18 2016 |
16976 |
469.27 |
| Nov 11 2016 |
15180 |
451.79 |
| Nov 04 2016 |
12977 |
432.01 |
| Oct 28 2016 |
12333 |
427.07 |
| Oct 21 2016 |
12430 |
427.07 |
| Oct 14 2016 |
12338 |
427.07 |
| Oct 07 2016 |
12055 |
424.86 |
| Sep 30 2016 |
12014 |
424.86 |
| Sep 23 2016 |
11790 |
424.86 |
| Sep 16 2016 |
11529 |
424.86 |
| Sep 09 2016 |
11485 |
424.86 |
| Sep 02 2016 |
11455 |
424.86 |
| Aug 26 2016 |
11478 |
424.86 |
| Aug 19 2016 |
11207 |
424.86 |
| Aug 12 2016 |
11196 |
424.86 |
| Aug 05 2016 |
11212 |
424.86 |
| Jul 29 2016 |
11213 |
424.86 |
| Jul 22 2016 |
11195 |
424.86 |
| Jun 28 2016 |
11196 |
424.86 |
| Jun 21 2016 |
11241 |
424.86 |
| Jun 14 2016 |
11241 |
424.86 |
| Jun 07 2016 |
11241 |
424.86 |
| May 31 2016 |
11243 |
424.86 |
| May 24 2016 |
11243 |
424.86 |
| May 17 2016 |
11232 |
424.86 |
| May 10 2016 |
11232 |
424.86 |
| May 03 2016 |
11233 |
424.86 |
| Apr 26 2016 |
11233 |
424.86 |
| Apr 19 2016 |
11225 |
424.86 |
| Apr 12 2016 |
11252 |
424.86 |
| Apr 05 2016 |
11252 |
424.86 |
| Mar 29 2016 |
11252 |
424.86 |
| Mar 22 2016 |
11247 |
424.86 |
| Mar 15 2016 |
11244 |
424.86 |
| Mar 08 2016 |
11254 |
424.86 |
| Mar 01 2016 |
11251 |
424.86 |
| Feb 23 2016 |
11247 |
424.86 |
| Feb 16 2016 |
11201 |
424.86 |
| Feb 09 2016 |
11201 |
424.86 |
| Feb 02 2016 |
11142 |
424.86 |
| Jan 26 2016 |
11167 |
424.86 |
| Jan 19 2016 |
11175 |
424.86 |
| Jan 12 2016 |
10797 |
424.86 |
| Jan 05 2016 |
11099 |
424.86 |
| Dec 29 2015 |
11110 |
424.86 |
| Dec 22 2015 |
10555 |
420.62 |
| Dec 15 2015 |
10454 |
420.62 |
| Dec 08 2015 |
10307 |
417.24 |
| Dec 01 2015 |
10260 |
417.24 |
| Nov 24 2015 |
10172 |
417.24 |
| Nov 17 2015 |
10038 |
418.31 |
| Nov 10 2015 |
10617 |
424.56 |
| Nov 03 2015 |
10657 |
424.56 |
| Oct 27 2015 |
10081 |
418.67 |
| Oct 20 2015 |
9970 |
418.67 |
| Oct 13 2015 |
9316 |
415.52 |
| Sep 22 2015 |
27395 |
419.29 |
| Sep 15 2015 |
1548 |
419.29 |
| Sep 14 2015 |
9440 |
419.29 |
| Sep 07 2015 |
9488 |
419.29 |
| Aug 31 2015 |
9450 |
419.29 |
| Aug 24 2015 |
9410 |
419.29 |
| Aug 17 2015 |
9424 |
419.29 |
| Aug 10 2015 |
9426 |
419.29 |
| Aug 03 2015 |
9426 |
419.29 |
| Jul 27 2015 |
9426 |
419.29 |
| Jul 20 2015 |
9427 |
419.29 |
| Jul 13 2015 |
9427 |
419.29 |
| Jul 06 2015 |
9427 |
419.29 |
| Jun 29 2015 |
9427 |
419.29 |
| Jun 22 2015 |
9427 |
419.29 |
| Jun 15 2015 |
9427 |
419.29 |
| Jun 08 2015 |
9501 |
419.29 |
| Jun 01 2015 |
9501 |
419.29 |
| May 25 2015 |
9501 |
419.29 |
| May 18 2015 |
9501 |
419.29 |
| May 11 2015 |
9501 |
419.29 |
| May 04 2015 |
9501 |
419.29 |
| Apr 27 2015 |
9495 |
419.29 |
| Apr 20 2015 |
9485 |
419.29 |
| Apr 13 2015 |
9484 |
419.29 |
| Apr 06 2015 |
9501 |
419.29 |
| Mar 30 2015 |
9501 |
419.29 |
| Mar 23 2015 |
9515 |
419.29 |
| Mar 16 2015 |
9507 |
419.29 |
| Mar 09 2015 |
9507 |
419.29 |
| Mar 02 2015 |
9498 |
419.29 |
| Feb 23 2015 |
9423 |
419.29 |
| Feb 16 2015 |
9417 |
419.29 |
| Feb 09 2015 |
9427 |
419.29 |
| Feb 02 2015 |
9433 |
419.29 |
| Jan 26 2015 |
9426 |
419.29 |
| Jan 19 2015 |
9399 |
419.29 |
| Jan 12 2015 |
9298 |
419.29 |
| Jan 05 2015 |
9557 |
419.29 |
| Dec 29 2014 |
9535 |
419.29 |
| Dec 22 2014 |
9576 |
419.29 |
| Dec 15 2014 |
9397 |
419.29 |
| Dec 08 2014 |
9449 |
419.29 |
| Dec 01 2014 |
9469 |
419.29 |
| Nov 24 2014 |
9497 |
419.29 |
| Nov 17 2014 |
9536 |
419.29 |
| Nov 10 2014 |
12944 |
453.58 |
| Nov 03 2014 |
12119 |
446.12 |
| Oct 27 2014 |
12090 |
446.12 |
| Oct 20 2014 |
9986 |
422.52 |
| Oct 13 2014 |
9889 |
422.52 |
| Oct 06 2014 |
9440 |
418.22 |
| Sep 29 2014 |
9433 |
416.88 |
| Sep 22 2014 |
8095 |
400.25 |
| Sep 15 2014 |
8045 |
400.25 |
| Sep 08 2014 |
8055 |
400.25 |
| Sep 01 2014 |
8105 |
400.25 |
| Aug 25 2014 |
8111 |
400.25 |
| Aug 18 2014 |
8113 |
400.25 |
| Aug 11 2014 |
8113 |
400.25 |
| Aug 04 2014 |
8113 |
400.25 |
| Jul 28 2014 |
8113 |
400.25 |
| Jul 21 2014 |
8128 |
400.25 |
| Jul 14 2014 |
8128 |
400.25 |
| Jul 07 2014 |
8128 |
400.25 |
| Jun 30 2014 |
8128 |
400.25 |
| Jun 23 2014 |
8128 |
400.25 |
| Jun 16 2014 |
8128 |
400.25 |
| Jun 09 2014 |
8128 |
400.25 |
| Jun 02 2014 |
8128 |
400.25 |
| May 26 2014 |
8128 |
400.25 |
| May 19 2014 |
8128 |
400.25 |
| May 12 2014 |
8130 |
400.25 |
| May 05 2014 |
8130 |
400.25 |
| Apr 28 2014 |
8130 |
400.25 |
| Apr 21 2014 |
8130 |
400.25 |
| Apr 14 2014 |
8141 |
400.25 |
| Apr 07 2014 |
8141 |
400.25 |
| Mar 31 2014 |
8142 |
400.25 |
| Mar 24 2014 |
8142 |
400.25 |
| Mar 17 2014 |
8142 |
400.25 |
| Mar 10 2014 |
8142 |
400.25 |
| Mar 03 2014 |
8142 |
400.25 |
| Feb 24 2014 |
8139 |
400.25 |
| Feb 17 2014 |
8147 |
400.25 |
| Feb 10 2014 |
8145 |
400.25 |
| Feb 03 2014 |
8132 |
400.25 |
| Jan 27 2014 |
8199 |
400.25 |
| Jan 20 2014 |
8165 |
400.25 |
| Jan 13 2014 |
8012 |
400.25 |
| Jan 06 2014 |
7961 |
400.25 |
| Dec 30 2013 |
8049 |
400.25 |
| Dec 23 2013 |
7869 |
400.25 |
| Dec 16 2013 |
7772 |
400.25 |
| Dec 09 2013 |
7375 |
394.65 |
| Dec 02 2013 |
7202 |
390.89 |
| Nov 25 2013 |
7332 |
390.89 |
| Nov 18 2013 |
7436 |
391.25 |
| Nov 11 2013 |
7379 |
391.18 |
| Nov 04 2013 |
7321 |
391.18 |
| Oct 28 2013 |
7278 |
390.67 |
| Oct 21 2013 |
8055 |
403.22 |
| Oct 14 2013 |
8007 |
403.22 |
| Oct 07 2013 |
7996 |
403.22 |
| Sep 30 2013 |
8003 |
403.22 |
| Sep 23 2013 |
7996 |
403.22 |
| Sep 16 2013 |
8021 |
403.22 |
| Sep 09 2013 |
8061 |
403.22 |
| Sep 02 2013 |
8127 |
403.22 |
| Aug 26 2013 |
8103 |
403.22 |
| Aug 19 2013 |
8115 |
403.22 |
| Aug 12 2013 |
8114 |
403.22 |
| Aug 05 2013 |
8115 |
403.22 |
| Jul 29 2013 |
8116 |
403.22 |
| Jul 22 2013 |
8145 |
403.22 |
| Jul 15 2013 |
8145 |
403.22 |
| Jul 08 2013 |
8145 |
403.22 |
| Jul 01 2013 |
8145 |
403.22 |
| Jun 24 2013 |
8145 |
403.22 |
| Jun 17 2013 |
8145 |
403.22 |
| Jun 10 2013 |
8145 |
403.22 |
| Jun 03 2013 |
8145 |
403.22 |
| May 27 2013 |
8145 |
403.22 |
| May 20 2013 |
8145 |
403.22 |
| May 13 2013 |
8145 |
403.22 |
| May 06 2013 |
8145 |
403.22 |
| Apr 29 2013 |
8145 |
403.22 |
| Apr 22 2013 |
8129 |
403.22 |
| Apr 15 2013 |
8136 |
403.22 |
| Apr 08 2013 |
8136 |
403.22 |
| Apr 01 2013 |
8136 |
403.22 |
| Mar 25 2013 |
8138 |
403.22 |
| Mar 18 2013 |
8138 |
403.22 |
| Mar 11 2013 |
8138 |
403.22 |
| Mar 04 2013 |
8138 |
403.22 |
| Feb 25 2013 |
8138 |
403.22 |
| Feb 18 2013 |
8143 |
403.22 |
| Feb 11 2013 |
8151 |
403.22 |
| Feb 04 2013 |
8123 |
403.22 |
| Jan 28 2013 |
8168 |
403.22 |
| Jan 21 2013 |
8182 |
403.22 |
| Jan 14 2013 |
8254 |
403.22 |
| Jan 07 2013 |
8221 |
403.22 |
| Dec 31 2012 |
8229 |
403.22 |
| Dec 24 2012 |
8223 |
403.22 |
| Dec 17 2012 |
8613 |
408.24 |
| Dec 10 2012 |
8707 |
410.86 |
| Dec 03 2012 |
8516 |
407 |
| Nov 26 2012 |
8449 |
407 |
| Nov 19 2012 |
7881 |
398.59 |
| Nov 12 2012 |
6369 |
377.4 |
| Nov 05 2012 |
5532 |
364.72 |
| Oct 29 2012 |
5590 |
364.72 |
| Oct 22 2012 |
5626 |
364.72 |
| Oct 15 2012 |
5599 |
364.72 |
| Oct 02 2012 |
5588 |
364.72 |
| Sep 26 2012 |
5604 |
364.72 |
| Sep 20 2012 |
5557 |
364.72 |
| Sep 13 2012 |
5520 |
364.72 |
| Jan 19 2012 |
5729 |
377.65 |
| Dec 29 2011 |
5650 |
377.67 |
| Dec 13 2011 |
5657 |
379.13 |
| Dec 09 2011 |
5672 |
379.14 |
| Dec 01 2011 |
5960 |
384.48 |
| Nov 25 2011 |
6202 |
386.87 |
| Nov 17 2011 |
6466 |
391.69 |
| Nov 10 2011 |
6473 |
390.43 |
| Nov 04 2011 |
6403 |
390.17 |
| Oct 28 2011 |
6383 |
390.2 |
| Oct 21 2011 |
6235 |
387.3 |
| Oct 14 2011 |
6136 |
386.65 |
| Oct 07 2011 |
5690 |
382.68 |
| Sep 30 2011 |
5900 |
386.51 |
| Sep 27 2011 |
5785 |
386.5 |
| Sep 23 2011 |
5711 |
386.49 |
| Sep 16 2011 |
5564 |
386.48 |
| Sep 09 2011 |
5463 |
386.46 |
| Jan 13 2011 |
5412 |
386.21 |
| Dec 28 2010 |
5609 |
386.2 |
| Dec 14 2010 |
5596 |
386.19 |
| Dec 03 2010 |
5729 |
388.64 |
| Nov 26 2010 |
5347 |
381.17 |
| Nov 19 2010 |
5776 |
390.39 |
| Nov 12 2010 |
5811 |
391.94 |
| Nov 04 2010 |
6417 |
403.71 |
| Oct 28 2010 |
7529 |
425.56 |
| Oct 22 2010 |
6793 |
414.94 |
| Oct 14 2010 |
6701 |
414.92 |
| Oct 05 2010 |
6240 |
414.57 |
| Sep 29 2010 |
6357 |
414.57 |
| Sep 24 2010 |
6131 |
414.57 |
| Sep 17 2010 |
5923 |
414.57 |
| Sep 10 2010 |
5796 |
414.57 |
| Aug 15 2010 |
5093 |
414.57 |
| Jan 29 2010 |
5825 |
414.57 |
| Jan 15 2010 |
5782 |
414.57 |
| Jan 08 2010 |
5665 |
414.57 |
| Dec 18 2009 |
5393 |
414.57 |
| Dec 09 2009 |
5312 |
414.57 |
| Dec 04 2009 |
5164 |
414.06 |
| Nov 27 2009 |
5246 |
415.08 |
| Nov 20 2009 |
4590 |
405.23 |
| Nov 13 2009 |
4250 |
403.08 |
| Nov 06 2009 |
4210 |
403.08 |
| Oct 30 2009 |
4858 |
400.96 |
| Oct 23 2009 |
4720 |
402.63 |
| Oct 16 2009 |
4697 |
402.63 |
| Oct 09 2009 |
4683 |
402.63 |
| Oct 02 2009 |
4252 |
396.4 |
| Sep 25 2009 |
4098 |
396.4 |
| Sep 18 2009 |
3991 |
396.4 |
| Sep 11 2009 |
3961 |
396.4 |
| Jan 30 2009 |
3890 |
396.4 |
| Jan 09 2009 |
3638 |
396.4 |
| Dec 18 2008 |
3450 |
396.4 |
| Dec 12 2008 |
3475 |
396.4 |
| Dec 05 2008 |
3489 |
396.4 |
| Nov 28 2008 |
3423 |
396.4 |
| Nov 21 2008 |
3397 |
395.2 |
