| Nov 26 2010 |
5929 |
392.25 |
| Nov 19 2010 |
5874 |
392.25 |
| Nov 12 2010 |
5008 |
376.8 |
| Nov 04 2010 |
6292 |
401.62 |
| Oct 28 2010 |
6084 |
401.6 |
| Oct 22 2010 |
5589 |
394.21 |
| Oct 14 2010 |
5393 |
392.91 |
| Oct 05 2010 |
5063 |
393.32 |
| Sep 29 2010 |
5325 |
397 |
| Sep 24 2010 |
5150 |
397 |
| Sep 17 2010 |
5010 |
397 |
| Sep 10 2010 |
4919 |
397 |
| Aug 15 2010 |
4163 |
393.32 |
| Jan 29 2010 |
4908 |
397 |
| Jan 15 2010 |
4873 |
397 |
| Jan 08 2010 |
4762 |
397 |
| Dec 18 2009 |
4505 |
397 |
| Dec 09 2009 |
4449 |
397 |
| Dec 04 2009 |
4358 |
397 |
| Nov 27 2009 |
4149 |
391.12 |
| Nov 20 2009 |
3995 |
391.12 |
| Nov 13 2009 |
3858 |
392.85 |
| Nov 06 2009 |
3835 |
392.85 |
| Oct 30 2009 |
4328 |
388.84 |
| Oct 23 2009 |
3744 |
377.84 |
| Oct 16 2009 |
3726 |
377.84 |
| Oct 09 2009 |
3721 |
377.84 |
| Oct 02 2009 |
3308 |
368.85 |
| Sep 25 2009 |
3163 |
368.85 |
| Sep 18 2009 |
3103 |
368.85 |
| Sep 11 2009 |
3082 |
368.85 |
| Jan 30 2009 |
3036 |
368.85 |
| Jan 09 2009 |
2838 |
368.85 |
| Dec 18 2008 |
2668 |
368.85 |
| Dec 12 2008 |
2684 |
368.85 |
| Dec 05 2008 |
2684 |
368.85 |
| Nov 28 2008 |
2635 |
368.85 |
| Nov 21 2008 |
2579 |
366.75 |
