| Apr 24 2024 |
6494 |
488.32 |
| Apr 18 2024 |
6494 |
488.32 |
| Apr 11 2024 |
6497 |
488.32 |
| Apr 04 2024 |
6497 |
488.32 |
| Mar 28 2024 |
6497 |
488.32 |
| Mar 21 2024 |
6497 |
488.32 |
| Mar 14 2024 |
6497 |
488.32 |
| Mar 07 2024 |
6497 |
488.32 |
| Feb 29 2024 |
6497 |
488.32 |
| Feb 22 2024 |
6500 |
488.32 |
| Feb 15 2024 |
6505 |
488.32 |
| Feb 08 2024 |
6515 |
488.32 |
| Feb 01 2024 |
6519 |
488.32 |
| Jan 25 2024 |
6523 |
488.32 |
| Jan 18 2024 |
6532 |
488.32 |
| Jan 11 2024 |
6499 |
488.32 |
| Jan 04 2024 |
6526 |
488.32 |
| Dec 28 2023 |
6534 |
488.32 |
| Dec 21 2023 |
6528 |
488.32 |
| Dec 14 2023 |
6541 |
488.32 |
| Dec 07 2023 |
6449 |
488.32 |
| Nov 30 2023 |
6505 |
488.32 |
| Nov 23 2023 |
6673 |
500.69 |
| Nov 16 2023 |
6716 |
495.64 |
| Nov 09 2023 |
6663 |
493.11 |
| Nov 02 2023 |
6242 |
475.97 |
| Oct 26 2023 |
6169 |
475.97 |
| Oct 19 2023 |
6196 |
475.97 |
| Oct 12 2023 |
6004 |
476.18 |
| Oct 05 2023 |
5967 |
470.86 |
| Sep 28 2023 |
5957 |
470.86 |
| Sep 21 2023 |
5952 |
470.86 |
| Sep 14 2023 |
5866 |
464.76 |
| Sep 07 2023 |
5890 |
464.76 |
| Aug 31 2023 |
5916 |
464.76 |
| Aug 24 2023 |
5906 |
464.76 |
| Aug 17 2023 |
5898 |
464.76 |
| Aug 10 2023 |
5898 |
464.76 |
| Aug 03 2023 |
5907 |
464.76 |
| Jul 27 2023 |
5899 |
464.76 |
| Jul 20 2023 |
5820 |
464.76 |
| Jul 13 2023 |
5820 |
464.76 |
| Jul 06 2023 |
5799 |
464.76 |
| Jun 29 2023 |
5802 |
464.76 |
| Jun 22 2023 |
5802 |
464.76 |
| Jun 15 2023 |
5802 |
464.76 |
| Jun 08 2023 |
5807 |
464.76 |
| Jun 01 2023 |
5799 |
464.76 |
| May 25 2023 |
5793 |
464.76 |
| May 18 2023 |
5793 |
464.76 |
| May 11 2023 |
5793 |
464.76 |
| May 04 2023 |
5792 |
464.76 |
| Apr 27 2023 |
5793 |
464.76 |
| Apr 20 2023 |
5793 |
464.76 |
| Apr 13 2023 |
5793 |
464.76 |
| Apr 06 2023 |
5803 |
464.76 |
| Mar 30 2023 |
5803 |
464.76 |
| Mar 23 2023 |
5803 |
464.76 |
| Mar 16 2023 |
5803 |
464.76 |
| Mar 09 2023 |
5803 |
464.76 |
| Mar 02 2023 |
5803 |
464.76 |
| Feb 23 2023 |
5802 |
464.76 |
| Feb 16 2023 |
5810 |
464.76 |
| Feb 09 2023 |
5827 |
464.76 |
| Feb 02 2023 |
5839 |
464.76 |
| Jan 26 2023 |
5840 |
464.76 |
| Jan 19 2023 |
5829 |
464.76 |
| Jan 12 2023 |
5770 |
464.76 |
| Jan 05 2023 |
5806 |
464.76 |
| Dec 29 2022 |
5803 |
464.76 |
| Dec 22 2022 |
9115 |
464.76 |
| Dec 15 2022 |
9092 |
464.76 |
| Dec 08 2022 |
9044 |
464.76 |
| Dec 01 2022 |
8937 |
464.76 |
| Nov 24 2022 |
8927 |
464.76 |
| Nov 17 2022 |
8751 |
464.76 |
| Nov 10 2022 |
8478 |
461.58 |
| Nov 03 2022 |
8703 |
475.01 |
| Oct 27 2022 |
8162 |
475.01 |
| Oct 20 2022 |
7879 |
474.65 |
| Oct 13 2022 |
7763 |
474.65 |
| Oct 06 2022 |
7635 |
480.05 |
| Sep 29 2022 |
7418 |
480.05 |
| Sep 22 2022 |
7624 |
491.52 |
| Sep 15 2022 |
7524 |
491.52 |
| Sep 08 2022 |
7499 |
491.52 |
| Sep 01 2022 |
7492 |
491.52 |
| Aug 25 2022 |
7480 |
491.52 |
| Aug 18 2022 |
7476 |
491.52 |
| Aug 11 2022 |
7489 |
491.52 |
| Aug 04 2022 |
7465 |
491.52 |
| Jul 28 2022 |
7465 |
491.52 |
| Jul 21 2022 |
7465 |
491.52 |
| Jul 14 2022 |
7465 |
491.52 |
| Jul 07 2022 |
7465 |
491.52 |
| Jun 30 2022 |
7465 |
491.52 |
| Jun 23 2022 |
7443 |
491.52 |
| Jun 16 2022 |
7443 |
491.52 |
| Jun 09 2022 |
7450 |
491.52 |
| Jun 02 2022 |
7450 |
491.52 |
| May 26 2022 |
7449 |
491.52 |
| May 19 2022 |
7449 |
491.52 |
| May 12 2022 |
7449 |
491.52 |
| May 05 2022 |
7449 |
491.52 |
| Apr 28 2022 |
7437 |
491.52 |
| Apr 21 2022 |
7437 |
491.52 |
| Apr 14 2022 |
7437 |
491.52 |
| Apr 07 2022 |
7437 |
491.52 |
| Mar 31 2022 |
7437 |
491.52 |
| Mar 24 2022 |
7437 |
491.52 |
| Mar 17 2022 |
7427 |
491.52 |
| Mar 10 2022 |
7427 |
491.52 |
| Mar 03 2022 |
7427 |
491.52 |
| Feb 24 2022 |
7414 |
491.52 |
| Feb 17 2022 |
7421 |
491.52 |
| Feb 10 2022 |
7426 |
491.52 |
| Feb 03 2022 |
7439 |
491.52 |
| Jan 27 2022 |
7444 |
491.52 |
| Jan 20 2022 |
7317 |
491.52 |
| Jan 13 2022 |
7342 |
491.52 |
| Jan 06 2022 |
7489 |
491.52 |
| Dec 30 2021 |
7518 |
491.52 |
| Dec 23 2021 |
7536 |
491.52 |
| Dec 16 2021 |
7529 |
491.52 |
| Dec 09 2021 |
7560 |
491.52 |
| Dec 02 2021 |
7666 |
491.52 |
| Nov 25 2021 |
7675 |
491.52 |
| Nov 18 2021 |
7711 |
491.52 |
| Nov 11 2021 |
7713 |
491.52 |
| Nov 04 2021 |
7876 |
491.52 |
| Oct 28 2021 |
8202 |
491.52 |
| Oct 21 2021 |
8252 |
491.52 |
| Oct 14 2021 |
8801 |
505.16 |
| Oct 07 2021 |
8982 |
514.88 |
| Sep 30 2021 |
8869 |
503.08 |
| Sep 23 2021 |
9037 |
501.85 |
| Sep 16 2021 |
9181 |
498.29 |
| Sep 09 2021 |
9319 |
498.29 |
| Sep 02 2021 |
9500 |
498.29 |
| Aug 26 2021 |
9517 |
498.29 |
| Aug 19 2021 |
9539 |
498.29 |
| Aug 12 2021 |
9565 |
498.29 |
| Aug 05 2021 |
9580 |
498.29 |
| Jul 29 2021 |
9587 |
498.29 |
| Jun 03 2021 |
10568 |
498.29 |
| May 21 2021 |
5001 |
571.91 |
| May 14 2021 |
4864 |
571.91 |
| May 07 2021 |
4864 |
571.91 |
| Apr 30 2021 |
4804 |
571.91 |
| Apr 23 2021 |
4804 |
571.91 |
| Apr 16 2021 |
4804 |
571.91 |
| Apr 09 2021 |
4804 |
571.91 |
| Apr 02 2021 |
4781 |
571.91 |
| Mar 26 2021 |
4783 |
571.91 |
| Mar 19 2021 |
4757 |
571.91 |
| Mar 12 2021 |
4757 |
571.91 |
| Mar 05 2021 |
4757 |
571.91 |
| Feb 26 2021 |
4757 |
571.91 |
| Feb 19 2021 |
4741 |
571.91 |
| Feb 12 2021 |
4782 |
571.91 |
| Feb 05 2021 |
4801 |
571.91 |
| Jan 29 2021 |
4868 |
571.91 |
| Jan 22 2021 |
4845 |
571.91 |
| Jan 15 2021 |
4552 |
571.91 |
| Jan 08 2021 |
5668 |
571.91 |
| Jan 01 2021 |
5646 |
571.91 |
| Dec 25 2020 |
5785 |
571.91 |
| Dec 18 2020 |
6131 |
571.91 |
| Dec 11 2020 |
7557 |
571.91 |
| Dec 04 2020 |
9029 |
546.85 |
| Nov 27 2020 |
9196 |
546.85 |
| Nov 20 2020 |
10212 |
517.8 |
| Nov 13 2020 |
11099 |
510.95 |
| Nov 06 2020 |
10833 |
486.52 |
| Oct 30 2020 |
10919 |
473.29 |
| Oct 23 2020 |
11494 |
469.98 |
| Oct 16 2020 |
11646 |
463.16 |
| Oct 09 2020 |
12212 |
463.16 |
| Oct 02 2020 |
12649 |
463.16 |
| Sep 25 2020 |
12930 |
463.16 |
| Sep 18 2020 |
13291 |
463.16 |
| Sep 11 2020 |
13523 |
463.16 |
| Sep 04 2020 |
13761 |
463.16 |
| Aug 28 2020 |
13863 |
463.16 |
| Aug 21 2020 |
13910 |
463.16 |
| Aug 14 2020 |
13926 |
463.16 |
| Aug 07 2020 |
14045 |
463.16 |
| Jul 31 2020 |
14103 |
463.16 |
| Jul 24 2020 |
14103 |
463.16 |
| Jul 17 2020 |
14124 |
463.16 |
| Jul 10 2020 |
14157 |
463.16 |
| Jul 03 2020 |
14220 |
463.16 |
| Jun 26 2020 |
14220 |
463.16 |
| Jun 19 2020 |
14220 |
463.16 |
| Jun 12 2020 |
14228 |
463.16 |
| Jun 05 2020 |
14250 |
463.16 |
| May 29 2020 |
14269 |
463.16 |
| May 22 2020 |
14317 |
463.16 |
| May 15 2020 |
14317 |
463.16 |
| May 08 2020 |
14322 |
463.16 |
| May 01 2020 |
14329 |
463.16 |
| Apr 24 2020 |
14377 |
463.16 |
| Apr 17 2020 |
14377 |
463.16 |
| Apr 10 2020 |
14377 |
463.16 |
| Apr 03 2020 |
14377 |
463.16 |
| Mar 27 2020 |
14377 |
463.16 |
| Mar 20 2020 |
14388 |
463.16 |
| Mar 13 2020 |
14388 |
463.16 |
| Mar 06 2020 |
14388 |
463.16 |
| Feb 28 2020 |
14357 |
463.16 |
| Feb 21 2020 |
14409 |
463.16 |
| Feb 14 2020 |
14419 |
463.16 |
| Feb 07 2020 |
14440 |
463.16 |
| Jan 31 2020 |
14461 |
463.16 |
| Jan 24 2020 |
14095 |
463.16 |
| Jan 17 2020 |
14135 |
463.16 |
| Jan 10 2020 |
14782 |
463.16 |
| Jan 03 2020 |
14669 |
463.16 |
| Dec 27 2019 |
14689 |
463.16 |
| Dec 20 2019 |
14715 |
463.16 |
| Dec 13 2019 |
14776 |
463.16 |
| Dec 06 2019 |
15055 |
467.7 |
| Nov 29 2019 |
15400 |
467.7 |
| Nov 22 2019 |
16305 |
476.99 |
| Nov 15 2019 |
16466 |
476.99 |
| Nov 08 2019 |
16529 |
475.22 |
| Nov 01 2019 |
17614 |
485.24 |
| Oct 25 2019 |
19374 |
503.71 |
| Oct 18 2019 |
18734 |
500.92 |
| Oct 11 2019 |
17624 |
486.29 |
| Oct 04 2019 |
19355 |
503.6 |
| Sep 27 2019 |
19314 |
503.6 |
| Sep 20 2019 |
18993 |
503.6 |
| Sep 13 2019 |
18978 |
503.6 |
| Sep 06 2019 |
18585 |
503.6 |
| Aug 30 2019 |
18648 |
503.6 |
| Aug 23 2019 |
18665 |
503.6 |
| Aug 16 2019 |
18508 |
503.6 |
| Aug 09 2019 |
18508 |
503.6 |
| Aug 02 2019 |
18518 |
503.6 |
| Jul 26 2019 |
18528 |
503.6 |
| Jul 19 2019 |
18545 |
503.6 |
| Jul 12 2019 |
18583 |
503.6 |
| Jul 05 2019 |
18595 |
503.6 |
| Jun 28 2019 |
18638 |
503.6 |
| Jun 21 2019 |
18666 |
503.6 |
| Jun 14 2019 |
18666 |
503.6 |
| Jun 07 2019 |
18649 |
503.6 |
| May 31 2019 |
18680 |
503.6 |
| May 24 2019 |
18682 |
503.6 |
| May 17 2019 |
18710 |
503.6 |
| May 10 2019 |
18703 |
503.6 |
| May 03 2019 |
18723 |
503.6 |
| Apr 26 2019 |
18717 |
503.6 |
| Apr 19 2019 |
18717 |
503.6 |
| Apr 12 2019 |
18720 |
503.6 |
| Apr 05 2019 |
18720 |
503.6 |
| Mar 29 2019 |
18721 |
503.6 |
| Mar 22 2019 |
18708 |
503.6 |
| Mar 15 2019 |
18716 |
503.6 |
| Mar 08 2019 |
18636 |
503.6 |
| Mar 01 2019 |
18641 |
503.6 |
| Feb 22 2019 |
18634 |
503.6 |
| Feb 15 2019 |
18643 |
503.6 |
| Feb 08 2019 |
18621 |
503.6 |
| Feb 01 2019 |
18648 |
503.6 |
| Jan 25 2019 |
18659 |
503.6 |
| Jan 18 2019 |
18191 |
503.6 |
| Jan 11 2019 |
18828 |
503.6 |
| Jan 04 2019 |
18955 |
503.6 |
| Dec 28 2018 |
18921 |
503.6 |
| Dec 21 2018 |
18805 |
503.6 |
| Dec 14 2018 |
18935 |
503.6 |
| Dec 07 2018 |
19150 |
503.6 |
| Nov 30 2018 |
19421 |
503.6 |
| Nov 23 2018 |
19645 |
503.6 |
| Nov 16 2018 |
20478 |
508.37 |
| Nov 09 2018 |
21146 |
514.8 |
| Nov 02 2018 |
21305 |
514.8 |
| Oct 26 2018 |
21092 |
514.8 |
| Oct 19 2018 |
20868 |
511.33 |
| Oct 12 2018 |
18788 |
491.7 |
| Oct 05 2018 |
18468 |
491.38 |
| Sep 28 2018 |
18536 |
491.38 |
| Sep 21 2018 |
17934 |
485.84 |
| Sep 14 2018 |
17739 |
485.84 |
| Sep 07 2018 |
17627 |
485.84 |
| Aug 31 2018 |
17457 |
485.84 |
| Aug 24 2018 |
17374 |
485.84 |
| Aug 17 2018 |
17359 |
485.84 |
| Aug 10 2018 |
17371 |
485.84 |
| Aug 03 2018 |
17397 |
485.84 |
| Jul 27 2018 |
17410 |
485.84 |
| Jul 20 2018 |
17427 |
485.84 |
| Jul 13 2018 |
17428 |
485.84 |
| Jul 06 2018 |
17396 |
485.84 |
| Jun 29 2018 |
17458 |
485.84 |
| Jun 22 2018 |
17458 |
485.84 |
| Jun 15 2018 |
17482 |
485.84 |
| Jun 08 2018 |
17509 |
485.84 |
| Jun 01 2018 |
17497 |
485.84 |
| May 25 2018 |
17519 |
485.84 |
| May 18 2018 |
17487 |
485.84 |
| May 11 2018 |
17515 |
485.84 |
| May 04 2018 |
17595 |
485.84 |
| Apr 27 2018 |
17588 |
485.84 |
| Apr 20 2018 |
17641 |
485.84 |
| Apr 13 2018 |
17635 |
485.84 |
| Apr 06 2018 |
17635 |
485.84 |
| Mar 30 2018 |
17634 |
485.84 |
| Mar 23 2018 |
17634 |
485.84 |
| Mar 16 2018 |
17621 |
485.84 |
| Mar 09 2018 |
17621 |
485.84 |
| Mar 02 2018 |
17626 |
485.84 |
| Feb 23 2018 |
17620 |
485.84 |
| Feb 16 2018 |
17635 |
485.84 |
| Feb 09 2018 |
17624 |
485.84 |
| Feb 02 2018 |
17634 |
485.84 |
| Jan 26 2018 |
17668 |
485.84 |
| Jan 19 2018 |
17613 |
485.84 |
| Jan 12 2018 |
17186 |
485.84 |
| Jan 05 2018 |
17413 |
485.84 |
| Dec 29 2017 |
17453 |
485.84 |
| Dec 22 2017 |
17431 |
485.84 |
| Dec 15 2017 |
17396 |
485.84 |
| Dec 08 2017 |
17757 |
485.84 |
| Dec 01 2017 |
18172 |
488.31 |
| Nov 24 2017 |
18209 |
488.31 |
| Nov 17 2017 |
18394 |
488.31 |
| Nov 10 2017 |
21092 |
509.46 |
| Nov 03 2017 |
22387 |
521.29 |
| Oct 27 2017 |
22432 |
521.29 |
| Oct 20 2017 |
22406 |
521.29 |
| Oct 13 2017 |
24369 |
544.21 |
| Oct 06 2017 |
26461 |
570.64 |
| Sep 29 2017 |
26391 |
570.64 |
| Sep 22 2017 |
25979 |
567.22 |
| Sep 15 2017 |
25895 |
567.22 |
| Sep 16 2016 |
25352 |
555.16 |
| Sep 09 2016 |
24993 |
555.16 |
| Sep 02 2016 |
24907 |
555.16 |
| Aug 26 2016 |
24932 |
555.16 |
| Aug 19 2016 |
24468 |
555.16 |
| Aug 12 2016 |
24452 |
555.16 |
| Aug 05 2016 |
24473 |
555.16 |
| Jul 29 2016 |
24475 |
555.16 |
| Jul 22 2016 |
24445 |
555.16 |
| Jun 28 2016 |
24447 |
555.16 |
| Jun 21 2016 |
24517 |
555.16 |
| Jun 14 2016 |
24517 |
555.16 |
| Jun 07 2016 |
24519 |
555.16 |
| May 31 2016 |
24527 |
555.16 |
| May 24 2016 |
24527 |
555.16 |
| May 17 2016 |
24502 |
555.16 |
| May 10 2016 |
24503 |
555.16 |
| May 03 2016 |
24509 |
555.16 |
| Apr 26 2016 |
24504 |
555.16 |
| Apr 19 2016 |
24465 |
555.16 |
| Apr 12 2016 |
24520 |
555.16 |
| Apr 05 2016 |
24520 |
555.16 |
| Mar 29 2016 |
24520 |
555.16 |
| Mar 22 2016 |
24502 |
555.16 |
| Mar 15 2016 |
24503 |
555.16 |
| Mar 08 2016 |
24525 |
555.16 |
| Mar 01 2016 |
24521 |
555.16 |
| Feb 23 2016 |
24518 |
555.16 |
| Feb 16 2016 |
24440 |
555.16 |
| Feb 09 2016 |
24440 |
555.16 |
| Feb 02 2016 |
24381 |
555.16 |
| Jan 26 2016 |
24425 |
555.16 |
| Jan 19 2016 |
24434 |
555.16 |
| Jan 12 2016 |
23991 |
555.16 |
| Jan 05 2016 |
24435 |
555.16 |
| Dec 29 2015 |
24474 |
555.16 |
| Dec 22 2015 |
24279 |
555.16 |
| Dec 15 2015 |
24174 |
555.16 |
| Dec 08 2015 |
21820 |
526.76 |
| Dec 01 2015 |
21920 |
526.76 |
| Nov 24 2015 |
19233 |
502.58 |
| Nov 17 2015 |
17402 |
488.27 |
| Nov 10 2015 |
15666 |
472.31 |
| Nov 03 2015 |
13484 |
451.53 |
| Oct 27 2015 |
12613 |
444.02 |
| Oct 20 2015 |
11617 |
435.28 |
| Oct 13 2015 |
11176 |
435.28 |
| Oct 06 2015 |
11192 |
435.28 |
| Sep 29 2015 |
11278 |
435.28 |
| Sep 22 2015 |
21685 |
435.28 |
| Sep 15 2015 |
28556 |
435.28 |
| Sep 14 2015 |
10952 |
435.28 |
| Sep 07 2015 |
10972 |
435.28 |
| Aug 31 2015 |
10950 |
435.28 |
| Aug 24 2015 |
10883 |
435.28 |
| Aug 17 2015 |
10900 |
435.28 |
| Aug 10 2015 |
10911 |
435.28 |
| Aug 03 2015 |
10911 |
435.28 |
| Jul 27 2015 |
10911 |
435.28 |
| Jul 20 2015 |
10910 |
435.28 |
| Jul 13 2015 |
10910 |
435.28 |
| Jul 06 2015 |
10910 |
435.28 |
| Jun 29 2015 |
10910 |
435.28 |
| Jun 22 2015 |
10910 |
435.28 |
| Jun 15 2015 |
10910 |
435.28 |
| Jun 08 2015 |
10994 |
435.28 |
| Jun 01 2015 |
10994 |
435.28 |
| May 25 2015 |
10994 |
435.28 |
| May 18 2015 |
10994 |
435.28 |
| May 11 2015 |
10994 |
435.28 |
| May 04 2015 |
10994 |
435.28 |
| Apr 27 2015 |
10984 |
435.28 |
| Apr 20 2015 |
10975 |
435.28 |
| Apr 13 2015 |
10975 |
435.28 |
| Apr 06 2015 |
10993 |
435.28 |
| Mar 30 2015 |
10993 |
435.28 |
| Mar 23 2015 |
11006 |
435.28 |
| Mar 16 2015 |
11001 |
435.28 |
| Mar 09 2015 |
11001 |
435.28 |
| Mar 02 2015 |
10986 |
435.28 |
| Feb 23 2015 |
10901 |
435.28 |
| Feb 16 2015 |
10891 |
435.28 |
| Feb 09 2015 |
10901 |
435.28 |
| Feb 02 2015 |
10907 |
435.28 |
| Jan 26 2015 |
10898 |
435.28 |
| Jan 19 2015 |
10880 |
435.28 |
| Jan 12 2015 |
10767 |
435.28 |
| Jan 05 2015 |
11025 |
435.28 |
| Dec 29 2014 |
11003 |
435.28 |
| Dec 22 2014 |
11048 |
435.28 |
| Dec 15 2014 |
10846 |
435.28 |
| Dec 08 2014 |
10922 |
435.28 |
| Dec 01 2014 |
10940 |
435.12 |
| Nov 24 2014 |
11227 |
438.08 |
| Nov 17 2014 |
12364 |
448.55 |
| Nov 10 2014 |
12433 |
448.55 |
| Nov 03 2014 |
12391 |
449.08 |
| Oct 27 2014 |
13623 |
461.21 |
| Oct 20 2014 |
13622 |
459.77 |
| Oct 13 2014 |
11915 |
443.5 |
| Oct 06 2014 |
12251 |
448.37 |
| Sep 29 2014 |
12423 |
448.37 |
| Sep 22 2014 |
12822 |
451.8 |
| Sep 15 2014 |
12742 |
451.8 |
| Sep 08 2014 |
12721 |
451.8 |
| Sep 01 2014 |
12779 |
451.8 |
| Aug 25 2014 |
12793 |
451.8 |
| Aug 18 2014 |
12793 |
451.8 |
| Aug 11 2014 |
12793 |
451.8 |
| Aug 04 2014 |
12793 |
451.8 |
| Jul 28 2014 |
12793 |
451.8 |
| Jul 21 2014 |
12812 |
451.8 |
| Jul 14 2014 |
12812 |
451.8 |
| Jul 07 2014 |
12812 |
451.8 |
| Jun 30 2014 |
12812 |
451.8 |
| Jun 23 2014 |
12812 |
451.8 |
| Jun 16 2014 |
12812 |
451.8 |
| Jun 09 2014 |
12812 |
451.8 |
| Jun 02 2014 |
12812 |
451.8 |
| May 26 2014 |
12812 |
451.8 |
| May 19 2014 |
12812 |
451.8 |
| May 12 2014 |
12814 |
451.8 |
| May 05 2014 |
12814 |
451.8 |
| Apr 28 2014 |
12815 |
451.8 |
| Apr 21 2014 |
12815 |
451.8 |
| Apr 14 2014 |
12834 |
451.8 |
| Apr 07 2014 |
12834 |
451.8 |
| Mar 31 2014 |
12835 |
451.8 |
| Mar 24 2014 |
12835 |
451.8 |
| Mar 17 2014 |
12835 |
451.8 |
| Mar 10 2014 |
12835 |
451.8 |
| Mar 03 2014 |
12835 |
451.8 |
| Feb 24 2014 |
12829 |
451.8 |
| Feb 17 2014 |
12842 |
451.8 |
| Feb 10 2014 |
12840 |
451.8 |
| Feb 03 2014 |
12824 |
451.8 |
| Jan 27 2014 |
12885 |
451.8 |
| Jan 20 2014 |
12839 |
451.8 |
| Jan 13 2014 |
12660 |
451.8 |
| Jan 06 2014 |
13634 |
461.93 |
| Dec 30 2013 |
13755 |
461.93 |
| Dec 23 2013 |
13556 |
461.93 |
| Dec 16 2013 |
12954 |
457.96 |
| Dec 09 2013 |
14488 |
472.1 |
| Dec 02 2013 |
14696 |
472.1 |
| Nov 25 2013 |
15636 |
478.73 |
| Nov 18 2013 |
15735 |
478.73 |
| Nov 11 2013 |
15724 |
478.73 |
| Nov 04 2013 |
15601 |
478.73 |
| Oct 28 2013 |
14590 |
470.32 |
| Oct 21 2013 |
14179 |
468.81 |
| Oct 14 2013 |
13576 |
463.81 |
| Oct 07 2013 |
12944 |
457.98 |
| Sep 30 2013 |
12920 |
457.98 |
| Sep 23 2013 |
12156 |
450.38 |
| Sep 16 2013 |
12153 |
450.38 |
| Sep 09 2013 |
12168 |
450.38 |
| Sep 02 2013 |
12234 |
450.38 |
| Aug 26 2013 |
12205 |
450.38 |
| Aug 19 2013 |
12224 |
450.38 |
| Aug 12 2013 |
12224 |
450.38 |
| Aug 05 2013 |
12226 |
450.38 |
| Jul 29 2013 |
12227 |
450.38 |
| Jul 22 2013 |
12264 |
450.38 |
| Jul 15 2013 |
12264 |
450.38 |
| Jul 08 2013 |
12264 |
450.38 |
| Jul 01 2013 |
12264 |
450.38 |
| Jun 24 2013 |
12265 |
450.38 |
| Jun 17 2013 |
12265 |
450.38 |
| Jun 10 2013 |
12265 |
450.38 |
| Jun 03 2013 |
12265 |
450.38 |
| May 27 2013 |
12265 |
450.38 |
| May 20 2013 |
12265 |
450.38 |
| May 13 2013 |
12265 |
450.38 |
| May 06 2013 |
12265 |
450.38 |
| Apr 29 2013 |
12265 |
450.38 |
| Apr 22 2013 |
12235 |
450.38 |
| Apr 15 2013 |
12243 |
450.38 |
| Apr 08 2013 |
12243 |
450.38 |
| Apr 01 2013 |
12244 |
450.38 |
| Mar 25 2013 |
12238 |
450.38 |
| Mar 18 2013 |
12238 |
450.38 |
| Mar 11 2013 |
12238 |
450.38 |
| Mar 04 2013 |
12238 |
450.38 |
| Feb 25 2013 |
12238 |
450.38 |
| Feb 18 2013 |
12245 |
450.38 |
| Feb 11 2013 |
12254 |
450.38 |
| Feb 04 2013 |
12222 |
450.38 |
| Jan 28 2013 |
12268 |
450.38 |
| Jan 21 2013 |
12288 |
450.38 |
| Jan 14 2013 |
12366 |
450.38 |
| Jan 07 2013 |
12537 |
452.72 |
| Dec 31 2012 |
12549 |
452.72 |
| Dec 24 2012 |
12561 |
452.72 |
| Dec 17 2012 |
12574 |
452.72 |
| Dec 10 2012 |
12434 |
452.72 |
| Dec 03 2012 |
12491 |
451.31 |
| Nov 26 2012 |
12863 |
456.21 |
| Nov 19 2012 |
12790 |
454.96 |
| Nov 12 2012 |
12902 |
454.96 |
| Nov 05 2012 |
12920 |
454.96 |
| Oct 29 2012 |
13678 |
461.84 |
| Oct 22 2012 |
14599 |
471.08 |
| Oct 15 2012 |
14994 |
477.38 |
| Oct 02 2012 |
13727 |
467.59 |
| Sep 26 2012 |
13300 |
463.14 |
| Sep 20 2012 |
13187 |
463.14 |
| Sep 13 2012 |
12961 |
462.34 |
| Jan 19 2012 |
13884 |
481.82 |
| Dec 29 2011 |
13780 |
481.81 |
| Dec 13 2011 |
13623 |
481.81 |
| Dec 09 2011 |
15240 |
501.34 |
| Dec 01 2011 |
15325 |
502.73 |
| Nov 25 2011 |
15651 |
504.96 |
| Nov 17 2011 |
15586 |
504.57 |
| Nov 10 2011 |
15706 |
503.06 |
| Nov 04 2011 |
16383 |
511.18 |
| Oct 28 2011 |
18200 |
535.2 |
| Oct 21 2011 |
17923 |
529.9 |
| Oct 14 2011 |
15308 |
499.58 |
| Oct 07 2011 |
14860 |
498.53 |
| Sep 30 2011 |
14692 |
498.36 |
| Sep 27 2011 |
13034 |
481.63 |
| Sep 23 2011 |
12965 |
481.49 |
| Sep 16 2011 |
11334 |
466.3 |
| Sep 09 2011 |
11063 |
466.31 |
| Jan 13 2011 |
10919 |
466.43 |
| Dec 28 2010 |
11133 |
466.43 |
| Dec 14 2010 |
11044 |
466.44 |
| Dec 03 2010 |
11080 |
466.44 |
| Nov 26 2010 |
11082 |
466.44 |
| Nov 19 2010 |
10917 |
465.11 |
| Nov 12 2010 |
10750 |
465.11 |
| Nov 04 2010 |
10429 |
460.85 |
| Oct 28 2010 |
10061 |
460.85 |
| Oct 22 2010 |
10046 |
461.87 |
| Oct 14 2010 |
10509 |
470.73 |
| Oct 05 2010 |
9264 |
462.34 |
| Sep 29 2010 |
8594 |
449.91 |
| Sep 24 2010 |
7245 |
433.45 |
| Sep 17 2010 |
7011 |
433.45 |
| Sep 10 2010 |
6885 |
433.45 |
| Aug 15 2010 |
5990 |
433.45 |
| Jan 29 2010 |
6901 |
433.45 |
| Jan 15 2010 |
6851 |
433.45 |
| Jan 08 2010 |
6733 |
433.45 |
| Dec 18 2009 |
6431 |
433.45 |
| Dec 09 2009 |
6669 |
439.68 |
| Dec 04 2009 |
6531 |
439.68 |
| Nov 27 2009 |
7107 |
450.63 |
| Nov 20 2009 |
6818 |
450.63 |
| Nov 13 2009 |
7994 |
481.28 |
| Nov 06 2009 |
7905 |
481.28 |
| Oct 30 2009 |
9578 |
487.27 |
| Oct 23 2009 |
9151 |
487.27 |
| Oct 16 2009 |
8994 |
487.27 |
| Oct 09 2009 |
8878 |
487.27 |
| Oct 02 2009 |
8533 |
488.15 |
| Sep 25 2009 |
8026 |
486.3 |
| Sep 18 2009 |
7868 |
486.3 |
| Sep 11 2009 |
7780 |
486.3 |
| Jan 30 2009 |
7628 |
486.3 |
| Jan 09 2009 |
3845 |
403.5 |
| Dec 18 2008 |
3655 |
403.5 |
| Dec 12 2007 |
3329 |
455 |
| Dec 07 2007 |
3312 |
455 |
| Nov 30 2007 |
3224 |
455 |
| Nov 23 2007 |
3211 |
455 |
| Nov 16 2007 |
3384 |
455 |
| Nov 09 2007 |
3366 |
455 |
| Nov 02 2007 |
3233 |
455 |
| Oct 26 2007 |
3196 |
455 |
| Oct 19 2007 |
3118 |
455 |
| Oct 12 2007 |
3091 |
455 |
| Oct 05 2007 |
2866 |
455 |
| Sep 28 2007 |
2829 |
455 |
| Sep 21 2007 |
2667 |
455 |
| Sep 14 2007 |
2598 |
455 |
| Aug 24 2007 |
2544 |
455 |
