| Apr 25 2024 |
189 |
195.14 |
| Apr 18 2024 |
189 |
195.14 |
| Apr 11 2024 |
189 |
195.14 |
| Apr 04 2024 |
189 |
195.14 |
| Mar 28 2024 |
189 |
195.14 |
| Mar 21 2024 |
189 |
195.14 |
| Mar 14 2024 |
189 |
195.14 |
| Mar 07 2024 |
189 |
195.14 |
| Feb 29 2024 |
189 |
195.14 |
| Feb 22 2024 |
189 |
195.14 |
| Feb 15 2024 |
189 |
195.14 |
| Feb 08 2024 |
190 |
195.14 |
| Feb 01 2024 |
191 |
195.14 |
| Jan 25 2024 |
191 |
195.14 |
| Jan 18 2024 |
194 |
195.14 |
| Jan 11 2024 |
178 |
195.14 |
| Jan 04 2024 |
180 |
195.14 |
| Dec 28 2023 |
179 |
195.14 |
| Dec 21 2023 |
179 |
195.14 |
| Dec 14 2023 |
192 |
195.14 |
| Dec 07 2023 |
183 |
195.14 |
| Nov 30 2023 |
187 |
195.14 |
| Nov 23 2023 |
175 |
195.14 |
| Nov 16 2023 |
179 |
195.14 |
| Nov 09 2023 |
179 |
195.14 |
| Nov 02 2023 |
177 |
195.14 |
| Oct 26 2023 |
170 |
195.14 |
| Oct 19 2023 |
167 |
195.14 |
| Oct 12 2023 |
76 |
201.63 |
| Oct 05 2023 |
40 |
187 |
| Dec 22 2022 |
690 |
240.16 |
| Dec 15 2022 |
688 |
240.16 |
| Dec 08 2022 |
688 |
240.16 |
| Dec 01 2022 |
680 |
240.16 |
| Nov 24 2022 |
686 |
240.16 |
| Nov 17 2022 |
667 |
240.16 |
| Nov 10 2022 |
662 |
240.16 |
| Nov 03 2022 |
649 |
240.16 |
| Oct 27 2022 |
594 |
240.16 |
| Oct 20 2022 |
582 |
240.16 |
| Oct 13 2022 |
585 |
240.16 |
| Oct 06 2022 |
582 |
240.16 |
| Sep 29 2022 |
580 |
240.16 |
| Sep 22 2022 |
578 |
240.16 |
| Sep 15 2022 |
575 |
240.16 |
| Sep 08 2022 |
575 |
240.16 |
| Sep 01 2022 |
579 |
240.16 |
| Aug 25 2022 |
580 |
240.16 |
| Aug 18 2022 |
580 |
240.16 |
| Aug 11 2022 |
580 |
240.16 |
| Aug 04 2022 |
579 |
240.16 |
| Jul 28 2022 |
579 |
240.16 |
| Jul 21 2022 |
579 |
240.16 |
| Jul 14 2022 |
579 |
240.16 |
| Jul 07 2022 |
579 |
240.16 |
| Jun 30 2022 |
579 |
240.16 |
| Jun 23 2022 |
577 |
240.16 |
| Jun 16 2022 |
577 |
240.16 |
| Jun 09 2022 |
579 |
240.16 |
| Jun 02 2022 |
579 |
240.16 |
| May 26 2022 |
579 |
240.16 |
| May 19 2022 |
579 |
240.16 |
| May 12 2022 |
579 |
240.16 |
| May 05 2022 |
579 |
240.16 |
| Apr 28 2022 |
577 |
240.16 |
| Apr 21 2022 |
577 |
240.16 |
| Apr 14 2022 |
577 |
240.16 |
| Apr 07 2022 |
577 |
240.16 |
| Mar 31 2022 |
577 |
240.16 |
| Mar 24 2022 |
577 |
240.16 |
| Mar 17 2022 |
576 |
240.16 |
| Mar 10 2022 |
576 |
240.16 |
| Mar 03 2022 |
576 |
240.16 |
| Feb 24 2022 |
577 |
240.16 |
| Feb 17 2022 |
577 |
240.16 |
| Feb 10 2022 |
583 |
240.16 |
| Feb 03 2022 |
584 |
240.16 |
| Jan 27 2022 |
584 |
240.16 |
| Jan 20 2022 |
558 |
240.16 |
| Jan 13 2022 |
572 |
240.16 |
| Jan 06 2022 |
605 |
240.16 |
| Dec 30 2021 |
622 |
240.16 |
| Dec 23 2021 |
633 |
240.16 |
| Dec 16 2021 |
638 |
240.16 |
| Dec 09 2021 |
649 |
240.16 |
| Dec 02 2021 |
406 |
241.62 |
| Sep 29 2017 |
2295 |
275.86 |
| Sep 22 2017 |
2298 |
275.86 |
| Sep 15 2017 |
2318 |
275.86 |
| Sep 08 2017 |
2299 |
275.86 |
| Sep 01 2017 |
2328 |
275.86 |
| Aug 25 2017 |
2331 |
275.86 |
| Aug 18 2017 |
2332 |
275.86 |
| Aug 11 2017 |
2339 |
275.86 |
| Aug 04 2017 |
2343 |
275.86 |
| Jul 28 2017 |
2343 |
275.86 |
| Jul 21 2017 |
2353 |
275.86 |
| Jul 14 2017 |
2359 |
275.86 |
| Jul 07 2017 |
2357 |
275.86 |
| Jun 30 2017 |
2365 |
275.86 |
| Jun 23 2017 |
2365 |
275.86 |
| Jun 16 2017 |
2380 |
275.86 |
| Jun 09 2017 |
2378 |
275.86 |
| Jun 02 2017 |
2377 |
275.86 |
| May 26 2017 |
2312 |
275.86 |
| May 19 2017 |
2329 |
275.86 |
| May 12 2017 |
2306 |
275.86 |
| May 05 2017 |
2306 |
275.86 |
| Apr 28 2017 |
2303 |
275.86 |
| Apr 21 2017 |
2295 |
275.86 |
| Apr 14 2017 |
2298 |
275.86 |
| Apr 07 2017 |
2298 |
275.86 |
| Mar 31 2017 |
2298 |
275.86 |
| Mar 24 2017 |
2298 |
275.86 |
| Mar 17 2017 |
2296 |
275.86 |
| Mar 10 2017 |
2299 |
275.86 |
| Mar 03 2017 |
2299 |
275.86 |
| Feb 24 2017 |
2301 |
275.86 |
| Feb 17 2017 |
2305 |
275.86 |
| Feb 10 2017 |
2311 |
275.86 |
| Feb 03 2017 |
2308 |
275.86 |
| Jan 27 2017 |
2311 |
275.86 |
| Jan 20 2017 |
2319 |
275.86 |
| Jan 13 2017 |
2321 |
275.86 |
| Jan 06 2017 |
2379 |
275.86 |
| Dec 30 2016 |
2404 |
275.86 |
| Dec 23 2016 |
2412 |
275.86 |
| Dec 16 2016 |
2406 |
275.86 |
| Dec 09 2016 |
2399 |
275.86 |
| Dec 02 2016 |
2398 |
275.86 |
| Nov 25 2016 |
2394 |
275.86 |
| Nov 18 2016 |
2366 |
275.86 |
| Nov 11 2016 |
2395 |
275.86 |
| Nov 04 2016 |
2389 |
275.86 |
| Oct 28 2016 |
2358 |
275.86 |
| Oct 21 2016 |
2388 |
275.86 |
| Oct 14 2016 |
2363 |
275.86 |
| Oct 07 2016 |
2445 |
275.86 |
| Oct 29 2012 |
11516 |
439.57 |
| Oct 22 2012 |
11546 |
439.57 |
| Oct 15 2012 |
11445 |
439.57 |
| Oct 02 2012 |
11198 |
439.57 |
| Sep 26 2012 |
11172 |
439.57 |
| Sep 20 2012 |
11080 |
439.57 |
| Sep 13 2012 |
10964 |
439.57 |
| Jan 19 2012 |
9070 |
425.53 |
| Dec 29 2011 |
8950 |
424.89 |
| Dec 13 2011 |
8815 |
424.45 |
| Dec 09 2011 |
8839 |
424.35 |
| Dec 01 2011 |
8806 |
424.15 |
| Nov 25 2011 |
8895 |
424.01 |
| Nov 17 2011 |
8819 |
423.82 |
| Nov 10 2011 |
8909 |
423.67 |
| Nov 04 2011 |
6427 |
390.41 |
| Oct 28 2011 |
6400 |
390.41 |
| Oct 21 2011 |
6438 |
390.41 |
| Oct 14 2011 |
6374 |
390.41 |
| Oct 07 2011 |
6183 |
390.41 |
| Sep 30 2011 |
6144 |
390.41 |
| Sep 27 2011 |
6029 |
390.41 |
| Sep 23 2011 |
5948 |
390.41 |
| Sep 16 2011 |
5788 |
390.41 |
| Sep 09 2011 |
5687 |
390.41 |
