| Nov 11 2016 |
33810 |
645.2 |
| Nov 04 2016 |
34042 |
645.2 |
| Oct 28 2016 |
34086 |
645.2 |
| Oct 21 2016 |
34239 |
645.2 |
| Oct 14 2016 |
34398 |
645.2 |
| Oct 07 2016 |
34202 |
645.2 |
| Sep 30 2016 |
34185 |
645.2 |
| Sep 23 2016 |
33632 |
645.2 |
| Sep 16 2016 |
33083 |
645.2 |
| Sep 09 2016 |
32498 |
645.2 |
| Sep 02 2016 |
32413 |
645.2 |
| Aug 26 2016 |
32452 |
645.2 |
| Aug 19 2016 |
31883 |
645.2 |
| Aug 12 2016 |
31874 |
645.2 |
| Aug 05 2016 |
31895 |
645.2 |
| Jul 29 2016 |
31897 |
645.2 |
| Jul 22 2016 |
31864 |
645.2 |
| Jun 28 2016 |
31866 |
645.2 |
| Jun 21 2016 |
31953 |
645.2 |
| Jun 14 2016 |
31953 |
645.2 |
| Jun 07 2016 |
31955 |
645.2 |
| May 31 2016 |
31962 |
645.2 |
| May 24 2016 |
31962 |
645.2 |
| May 17 2016 |
31933 |
645.2 |
| May 10 2016 |
31934 |
645.2 |
| May 03 2016 |
31940 |
645.2 |
| Apr 26 2016 |
31935 |
645.2 |
| Apr 19 2016 |
31885 |
645.2 |
| Apr 12 2016 |
31957 |
645.2 |
| Apr 05 2016 |
31957 |
645.2 |
| Mar 29 2016 |
31957 |
645.2 |
| Mar 22 2016 |
31937 |
645.2 |
| Mar 15 2016 |
31938 |
645.2 |
| Mar 08 2016 |
31962 |
645.2 |
| Mar 01 2016 |
31957 |
645.2 |
| Feb 23 2016 |
31950 |
645.2 |
| Feb 16 2016 |
31863 |
645.2 |
| Feb 09 2016 |
31863 |
645.2 |
| Feb 02 2016 |
31798 |
645.2 |
| Jan 26 2016 |
31844 |
645.2 |
| Jan 19 2016 |
31859 |
645.2 |
| Jan 12 2016 |
31431 |
645.2 |
| Jan 05 2016 |
31922 |
645.2 |
| Dec 29 2015 |
31963 |
645.2 |
| Dec 22 2015 |
31731 |
645.2 |
| Dec 15 2015 |
31593 |
645.2 |
| Dec 08 2015 |
31956 |
645.2 |
| Dec 01 2015 |
32102 |
645.2 |
| Nov 24 2015 |
31839 |
645.2 |
| Dec 03 2010 |
21132 |
618.84 |
| Nov 26 2010 |
21188 |
618.84 |
| Nov 19 2010 |
21109 |
618.84 |
| Nov 12 2010 |
21530 |
634.07 |
| Nov 04 2010 |
21830 |
634.11 |
| Oct 28 2010 |
21270 |
634.13 |
| Oct 22 2010 |
21093 |
634.15 |
| Oct 14 2010 |
21051 |
639.28 |
| Oct 05 2010 |
19565 |
640.44 |
| Sep 29 2010 |
20129 |
640.44 |
| Sep 24 2010 |
19258 |
640.44 |
| Sep 17 2010 |
18423 |
640.44 |
| Sep 10 2010 |
18016 |
640.44 |
| Aug 15 2010 |
14652 |
640.44 |
| Jan 29 2010 |
17976 |
640.44 |
| Jan 15 2010 |
17915 |
640.44 |
| Jan 08 2010 |
17762 |
640.44 |
| Dec 18 2009 |
17244 |
640.44 |
| Dec 09 2009 |
17027 |
640.44 |
| Dec 04 2009 |
16917 |
651.25 |
| Nov 27 2009 |
16686 |
651.25 |
| Nov 20 2009 |
16083 |
651.25 |
| Nov 13 2009 |
15246 |
651.54 |
| Nov 06 2009 |
14996 |
651.54 |
| Oct 30 2009 |
16962 |
625.3 |
| Oct 23 2009 |
16015 |
616.55 |
| Oct 16 2009 |
15744 |
616.55 |
| Oct 09 2009 |
15572 |
616.55 |
| Oct 02 2009 |
15225 |
625.91 |
| Sep 25 2009 |
14394 |
625.91 |
| Sep 18 2009 |
14105 |
625.91 |
| Sep 11 2009 |
13965 |
625.91 |
| Jan 30 2009 |
13745 |
625.91 |
| Jan 09 2009 |
12401 |
625.91 |
| Dec 18 2008 |
12145 |
625.91 |
| Dec 12 2008 |
12068 |
625.91 |
| Dec 05 2008 |
12091 |
625.91 |
| Nov 28 2008 |
11687 |
625.91 |
| Nov 21 2008 |
11902 |
638.83 |
