| Nov 10 2015 |
17381 |
488.36 |
| Nov 03 2015 |
17412 |
488.36 |
| Oct 27 2015 |
17416 |
488.36 |
| Oct 20 2015 |
18085 |
494.96 |
| Oct 13 2015 |
17482 |
494.96 |
| Oct 06 2015 |
18277 |
503.01 |
| Sep 29 2015 |
20117 |
520.02 |
| Sep 22 2015 |
4399 |
520.02 |
| Sep 15 2015 |
21 |
520.02 |
| Sep 14 2015 |
19423 |
520.02 |
| Sep 07 2015 |
19377 |
520.02 |
| Aug 31 2015 |
19408 |
520.02 |
| Aug 24 2015 |
19314 |
520.02 |
| Aug 17 2015 |
19346 |
520.02 |
| Aug 10 2015 |
19361 |
520.02 |
| Aug 03 2015 |
19360 |
520.02 |
| Jul 27 2015 |
19360 |
520.02 |
| Jul 20 2015 |
19359 |
520.02 |
| Jul 13 2015 |
19359 |
520.02 |
| Jul 06 2015 |
19359 |
520.02 |
| Jun 29 2015 |
19359 |
520.02 |
| Jun 22 2015 |
19359 |
520.02 |
| Jun 15 2015 |
19359 |
520.02 |
| Jun 08 2015 |
19493 |
520.02 |
| Jun 01 2015 |
19493 |
520.02 |
| May 25 2015 |
19493 |
520.02 |
| May 18 2015 |
19493 |
520.02 |
| May 11 2015 |
19493 |
520.02 |
| May 04 2015 |
19493 |
520.02 |
| Apr 27 2015 |
19474 |
520.02 |
| Apr 20 2015 |
19460 |
520.02 |
| Apr 13 2015 |
19459 |
520.02 |
| Apr 06 2015 |
19494 |
520.02 |
| Mar 30 2015 |
19494 |
520.02 |
| Mar 23 2015 |
19514 |
520.02 |
| Mar 16 2015 |
19499 |
520.02 |
| Mar 09 2015 |
19498 |
520.02 |
| Mar 02 2015 |
19489 |
520.02 |
| Feb 23 2015 |
19356 |
520.02 |
| Feb 16 2015 |
19333 |
520.02 |
| Feb 09 2015 |
19343 |
520.02 |
| Feb 02 2015 |
19353 |
520.02 |
| Jan 26 2015 |
19342 |
520.02 |
| Jan 19 2015 |
19325 |
520.02 |
| Jan 12 2015 |
19183 |
520.02 |
| Jan 05 2015 |
19481 |
520.02 |
| Dec 29 2014 |
19476 |
520.02 |
| Dec 22 2014 |
19529 |
520.02 |
| Dec 15 2014 |
19252 |
520.02 |
| Dec 08 2014 |
19417 |
520.02 |
| Dec 01 2014 |
19549 |
520.02 |
| Nov 24 2014 |
19554 |
520.02 |
| Nov 17 2014 |
20782 |
530.57 |
| Nov 10 2014 |
20966 |
530.57 |
| Nov 03 2014 |
20891 |
530.57 |
| Oct 27 2014 |
22294 |
545.07 |
| Oct 20 2014 |
22452 |
545.07 |
| Sep 30 2011 |
14012 |
490.05 |
| Sep 27 2011 |
13669 |
490.05 |
| Sep 23 2011 |
13596 |
490.05 |
| Sep 16 2011 |
13223 |
490.05 |
| Sep 09 2011 |
12895 |
490.05 |
| Jan 13 2011 |
12710 |
490.05 |
| Dec 28 2010 |
12933 |
490.05 |
| Dec 14 2010 |
12817 |
490.05 |
| Dec 03 2010 |
12701 |
487.22 |
| Nov 26 2010 |
12589 |
486.05 |
| Nov 19 2010 |
12466 |
486 |
| Nov 12 2010 |
12430 |
488 |
| Nov 04 2010 |
12461 |
487.99 |
| Oct 28 2010 |
12078 |
487.98 |
| Oct 22 2010 |
11949 |
487.97 |
| Oct 14 2010 |
11842 |
489.44 |
| Oct 05 2010 |
11014 |
489.17 |
| Sep 29 2010 |
11268 |
489.17 |
| Sep 24 2010 |
10820 |
489.17 |
| Sep 17 2010 |
10454 |
489.17 |
| Sep 10 2010 |
10260 |
489.17 |
| Aug 15 2010 |
8733 |
489.17 |
| Jan 29 2010 |
10234 |
489.17 |
| Jan 15 2010 |
10184 |
489.17 |
| Jan 08 2010 |
10056 |
489.17 |
| Dec 18 2009 |
9663 |
489.17 |
| Dec 09 2009 |
9538 |
489.17 |
| Dec 04 2009 |
9494 |
492.31 |
| Nov 27 2009 |
9697 |
497.51 |
| Nov 20 2009 |
9327 |
497.51 |
| Nov 13 2009 |
8770 |
496.92 |
| Nov 06 2009 |
8665 |
496.92 |
| Oct 30 2009 |
10110 |
496.92 |
| Oct 02 2009 |
15544 |
636 |
| Sep 25 2009 |
14662 |
636 |
| Sep 18 2009 |
14354 |
636 |
| Sep 11 2009 |
14207 |
636 |
| Jan 30 2009 |
13999 |
636 |
| Jan 09 2009 |
12653 |
636 |
| Dec 18 2008 |
12400 |
636 |
| Dec 12 2008 |
12316 |
636 |
| Dec 05 2008 |
12341 |
636 |
| Nov 28 2008 |
11921 |
636 |
| Nov 21 2008 |
11840 |
636 |
