Nov 11 2021 |
578 |
485.97 |
Nov 04 2021 |
586 |
485.97 |
Oct 28 2021 |
565 |
485.97 |
Oct 21 2021 |
547 |
485.97 |
Oct 14 2021 |
557 |
485.97 |
Oct 07 2021 |
572 |
491.47 |
Sep 30 2021 |
573 |
491.47 |
Sep 23 2021 |
574 |
491.47 |
Sep 16 2021 |
547 |
491.47 |
Sep 09 2021 |
539 |
491.47 |
Sep 02 2021 |
536 |
491.47 |
Aug 26 2021 |
518 |
491.47 |
Aug 19 2021 |
519 |
491.47 |
Aug 12 2021 |
518 |
491.47 |
Aug 05 2021 |
528 |
491.47 |
Jul 29 2021 |
530 |
491.47 |
Jun 03 2021 |
528 |
491.47 |
Nov 13 2020 |
9965 |
485.97 |
Nov 06 2020 |
10791 |
485.97 |
Oct 30 2020 |
11664 |
485.97 |
Oct 23 2020 |
12507 |
485.97 |
Oct 16 2020 |
13230 |
485.97 |
Oct 09 2020 |
14297 |
491.47 |
Oct 02 2020 |
14810 |
491.47 |
Sep 25 2020 |
15162 |
491.47 |
Sep 18 2020 |
15606 |
491.47 |
Sep 11 2020 |
15897 |
491.47 |
Sep 04 2020 |
16193 |
491.47 |
Aug 28 2020 |
16328 |
491.47 |
Aug 21 2020 |
16381 |
491.47 |
Aug 14 2020 |
16401 |
491.47 |
Aug 07 2020 |
16532 |
491.47 |
Jul 31 2020 |
16605 |
491.47 |
Jul 24 2020 |
16605 |
491.47 |
Jul 17 2020 |
16633 |
491.47 |
Jul 10 2020 |
16668 |
491.47 |
Jul 03 2020 |
16738 |
491.47 |
Jun 26 2020 |
16738 |
491.47 |
Jun 19 2020 |
16738 |
491.47 |
Jun 12 2020 |
16745 |
491.47 |
Jun 05 2020 |
16774 |
491.47 |
May 29 2020 |
16799 |
491.47 |
May 22 2020 |
16844 |
491.47 |
May 15 2020 |
16844 |
491.47 |
May 08 2020 |
16853 |
491.47 |
May 01 2020 |
16864 |
491.47 |
Apr 24 2020 |
16916 |
491.47 |
Apr 17 2020 |
16917 |
491.47 |
Apr 10 2020 |
16917 |
491.47 |
Apr 03 2020 |
16917 |
491.47 |
Mar 27 2020 |
16917 |
491.47 |
Mar 20 2020 |
16930 |
491.47 |
Mar 13 2020 |
16930 |
491.47 |
Mar 06 2020 |
16930 |
491.47 |
Feb 28 2020 |
16905 |
491.47 |
Feb 21 2020 |
16963 |
491.47 |
Feb 14 2020 |
16972 |
491.47 |
Feb 07 2020 |
16994 |
491.47 |
Jan 31 2020 |
17014 |
491.47 |
Jan 24 2020 |
16639 |
491.47 |
Jan 17 2020 |
16683 |
491.47 |
Jan 10 2020 |
17372 |
491.47 |
Jan 03 2020 |
17249 |
491.47 |
Dec 27 2019 |
17265 |
491.47 |
Dec 20 2019 |
17298 |
491.47 |
Dec 13 2019 |
17370 |
491.47 |
Dec 06 2019 |
17227 |
491.47 |
Nov 29 2019 |
18222 |
498.43 |
Nov 22 2019 |
18914 |
504.66 |
Nov 15 2019 |
18967 |
503.36 |
Nov 08 2019 |
19210 |
503.36 |
Nov 01 2019 |
18475 |
494.12 |
Oct 25 2019 |
15435 |
463.25 |
Oct 18 2019 |
15188 |
464.01 |
Oct 11 2019 |
15382 |
464.01 |
Oct 04 2019 |
15473 |
464.01 |
Sep 27 2019 |
14509 |
455.13 |
Sep 20 2019 |
14285 |
455.13 |
Sep 13 2019 |
14305 |
455.13 |
Sep 06 2019 |
14002 |
455.13 |
Aug 30 2019 |
14049 |
455.13 |
Aug 23 2019 |
14076 |
455.13 |
Aug 16 2019 |
13969 |
455.13 |
Aug 09 2019 |
13969 |
455.13 |
Aug 02 2019 |
13977 |
455.13 |
Jul 26 2019 |
13982 |
455.13 |
Jul 19 2019 |
13996 |
455.13 |
Jul 12 2019 |
14029 |
455.13 |
Jul 05 2019 |
14041 |
455.13 |
Jun 28 2019 |
14070 |
455.13 |
Jun 21 2019 |
14091 |
455.13 |
Jun 14 2019 |
14086 |
455.13 |
Jun 07 2019 |
14066 |
455.13 |
May 31 2019 |
14090 |
455.13 |
May 24 2019 |
14088 |
455.13 |
May 17 2019 |
14117 |
455.13 |
May 10 2019 |
14110 |
455.13 |
May 03 2019 |
14121 |
455.13 |
Apr 26 2019 |
14117 |
455.13 |
Apr 19 2019 |
14117 |
455.13 |
Apr 12 2019 |
14119 |
455.13 |
Apr 05 2019 |
14119 |
455.13 |
Mar 29 2019 |
14120 |
455.13 |
Mar 22 2019 |
14113 |
455.13 |
Mar 15 2019 |
14118 |
455.13 |
Mar 08 2019 |
14046 |
455.13 |
Mar 01 2019 |
14052 |
455.13 |
Feb 22 2019 |
14048 |
455.13 |
Feb 15 2019 |
14067 |
455.13 |
Feb 08 2019 |
14055 |
455.13 |
Feb 01 2019 |
14077 |
455.13 |
Jan 25 2019 |
14080 |
455.13 |
Jan 18 2019 |
13657 |
455.13 |
Jan 11 2019 |
14221 |
455.13 |
Jan 04 2019 |
14311 |
455.13 |
Dec 28 2018 |
14310 |
455.13 |
Dec 21 2018 |
14224 |
455.13 |
Dec 14 2018 |
14300 |
455.13 |
Dec 07 2018 |
14486 |
455.13 |
Nov 30 2018 |
12313 |
431.06 |
Nov 23 2018 |
12428 |
431.06 |
Nov 16 2018 |
12653 |
431.06 |
Nov 09 2018 |
12676 |
431.06 |
Nov 02 2018 |
14211 |
445.77 |
Oct 26 2018 |
12952 |
435.51 |
Oct 19 2018 |
12988 |
435.51 |
Oct 12 2018 |
12761 |
434.55 |
Oct 05 2018 |
12489 |
434.55 |
Sep 28 2018 |
12231 |
431.78 |
Sep 21 2018 |
12201 |
431.78 |
Sep 14 2018 |
12041 |
431.78 |
Sep 07 2018 |
12009 |
431.78 |
Aug 31 2018 |
11932 |
431.78 |
Aug 24 2018 |
11879 |
431.78 |
Aug 17 2018 |
11867 |
431.78 |
Aug 10 2018 |
11875 |
431.78 |
Aug 03 2018 |
11896 |
431.78 |
Jul 27 2018 |
11903 |
431.78 |
Jul 20 2018 |
11916 |
431.78 |
Jul 13 2018 |
11914 |
431.78 |
Jul 06 2018 |
11891 |
431.78 |
Jun 29 2018 |
11945 |
431.78 |
Jun 22 2018 |
11945 |
431.78 |
Jun 15 2018 |
11967 |
431.78 |
Jun 08 2018 |
11984 |
431.78 |
Jun 01 2018 |
11978 |
431.78 |
May 25 2018 |
11995 |
431.78 |
May 18 2018 |
11973 |
431.78 |
May 11 2018 |
11994 |
431.78 |
May 04 2018 |
12047 |
431.78 |
Apr 27 2018 |
12044 |
431.78 |
Apr 20 2018 |
12082 |
431.78 |
Apr 13 2018 |
12079 |
431.78 |
Apr 06 2018 |
12079 |
431.78 |
Mar 30 2018 |
12079 |
431.78 |
Mar 23 2018 |
12079 |
431.78 |
Mar 16 2018 |
12068 |
431.78 |
Mar 09 2018 |
12068 |
431.78 |
Mar 02 2018 |
12072 |
431.78 |
Feb 23 2018 |
12072 |
431.78 |
Feb 16 2018 |
12084 |
431.78 |
Feb 09 2018 |
12076 |
431.78 |
Feb 02 2018 |
12098 |
431.78 |
Jan 26 2018 |
12133 |
431.78 |
Jan 19 2018 |
12093 |
431.78 |
Jan 12 2018 |
11729 |
431.78 |
Jan 05 2018 |
11987 |
431.78 |
Dec 29 2017 |
12006 |
431.78 |
Dec 22 2017 |
11998 |
431.78 |
Dec 15 2017 |
11959 |
431.78 |
Dec 08 2017 |
12235 |
431.78 |
Dec 01 2017 |
13503 |
443.41 |
Nov 24 2017 |
13521 |
443.41 |
Nov 17 2017 |
13647 |
443.41 |
Nov 10 2017 |
14023 |
443.41 |
Nov 03 2017 |
15745 |
459.86 |
Oct 27 2017 |
14482 |
448.69 |
Oct 20 2017 |
15046 |
454.24 |
Oct 13 2017 |
16738 |
471.23 |
Oct 06 2017 |
15502 |
461.11 |
Sep 29 2017 |
14354 |
450.48 |
Sep 22 2017 |
14335 |
450.48 |
Sep 15 2017 |
14379 |
450.48 |
Sep 08 2017 |
14229 |
450.48 |
Sep 01 2017 |
14232 |
450.48 |
Aug 25 2017 |
14241 |
450.48 |
Aug 18 2017 |
14273 |
450.48 |
Aug 11 2017 |
14197 |
450.48 |
Aug 04 2017 |
14221 |
450.48 |
Jul 28 2017 |
14221 |
450.48 |
Jul 21 2017 |
14243 |
450.48 |
Jul 14 2017 |
14249 |
450.48 |
Jul 07 2017 |
14245 |
450.48 |
Jun 30 2017 |
14254 |
450.48 |
Jun 23 2017 |
14254 |
450.48 |
Jun 16 2017 |
14252 |
450.48 |
Jun 09 2017 |
14228 |
450.48 |
Jun 02 2017 |
14230 |
450.48 |
May 26 2017 |
14089 |
450.48 |
May 19 2017 |
14109 |
450.48 |
May 12 2017 |
14058 |
450.48 |
May 05 2017 |
14019 |
450.48 |
Apr 28 2017 |
14000 |
450.48 |
Apr 21 2017 |
13981 |
450.48 |
Apr 14 2017 |
14002 |
450.48 |
Apr 07 2017 |
14003 |
450.48 |
Mar 31 2017 |
14003 |
450.48 |
Mar 24 2017 |
14003 |
450.48 |
Mar 17 2017 |
13992 |
450.48 |
Mar 10 2017 |
14007 |
450.48 |
Mar 03 2017 |
14007 |
450.48 |
Feb 24 2017 |
14010 |
450.48 |
Feb 17 2017 |
14022 |
450.48 |
Feb 10 2017 |
14042 |
450.48 |
Feb 03 2017 |
14034 |
450.48 |
Jan 27 2017 |
14040 |
450.48 |
Jan 20 2017 |
14061 |
450.48 |
Jan 13 2017 |
14077 |
450.48 |
Jan 06 2017 |
14305 |
450.48 |
Dec 30 2016 |
14360 |
450.48 |
Dec 23 2016 |
14363 |
450.48 |
Dec 16 2016 |
14402 |
450.48 |
Dec 09 2016 |
14451 |
450.48 |
Dec 02 2016 |
14749 |
450.48 |
Nov 25 2016 |
14660 |
450.48 |
Nov 18 2016 |
14844 |
450.48 |
Nov 11 2016 |
14546 |
446.27 |
Nov 04 2016 |
14531 |
446.27 |
Oct 28 2016 |
14057 |
442.92 |
Oct 21 2016 |
14172 |
442.92 |
Oct 14 2016 |
14521 |
446.75 |
Oct 07 2016 |
15281 |
453.97 |
Sep 30 2016 |
15275 |
453.97 |
Sep 23 2016 |
15003 |
453.97 |
Sep 16 2016 |
14689 |
453.97 |
Sep 09 2016 |
14609 |
453.97 |
Sep 02 2016 |
14575 |
453.97 |
Aug 26 2016 |
14608 |
453.97 |
Aug 19 2016 |
14296 |
453.97 |
Aug 12 2016 |
14285 |
453.97 |
Aug 05 2016 |
14302 |
453.97 |
Jul 29 2016 |
14303 |
453.97 |
Jul 22 2016 |
14282 |
453.97 |
Jun 28 2016 |
14283 |
453.97 |
Jun 21 2016 |
14337 |
453.97 |
Jun 14 2016 |
14337 |
453.97 |
Jun 07 2016 |
14337 |
453.97 |
May 31 2016 |
14345 |
453.97 |
May 24 2016 |
14345 |
453.97 |
May 17 2016 |
14331 |
453.97 |
May 10 2016 |
14331 |
453.97 |
May 03 2016 |
14332 |
453.97 |
Apr 26 2016 |
14332 |
453.97 |
Apr 19 2016 |
14316 |
453.97 |
Apr 12 2016 |
14351 |
453.97 |
Apr 05 2016 |
14351 |
453.97 |
Mar 29 2016 |
14351 |
453.97 |
Mar 22 2016 |
14342 |
453.97 |
Mar 15 2016 |
14340 |
453.97 |
Mar 08 2016 |
14355 |
453.97 |
Mar 01 2016 |
14351 |
453.97 |
Feb 23 2016 |
14346 |
453.97 |
Feb 16 2016 |
14292 |
453.97 |
Feb 09 2016 |
14292 |
453.97 |
Feb 02 2016 |
14237 |
453.97 |
Jan 26 2016 |
14269 |
453.97 |
Jan 19 2016 |
14279 |
453.97 |
Jan 12 2016 |
13855 |
453.97 |
Jan 05 2016 |
14213 |
453.97 |
Dec 29 2015 |
14224 |
453.97 |
Dec 22 2015 |
14591 |
458.88 |
Dec 15 2015 |
14055 |
454.66 |
Dec 08 2015 |
12945 |
442.49 |
Dec 01 2015 |
13479 |
448.06 |
Nov 24 2015 |
13383 |
448.06 |
Nov 17 2015 |
13611 |
452.85 |
Nov 10 2015 |
14097 |
457.85 |
Nov 03 2015 |
13110 |
448.35 |
Oct 27 2015 |
13088 |
448.35 |
Oct 20 2015 |
11934 |
438.21 |
Oct 13 2015 |
10682 |
430.37 |
Oct 06 2015 |
9003 |
411.97 |
Sep 29 2015 |
7888 |
398.45 |
Sep 22 2015 |
3799 |
391.29 |
Sep 15 2015 |
9338 |
391.29 |
Sep 14 2015 |
7169 |
391.29 |
Sep 07 2015 |
7188 |
391.29 |
Aug 31 2015 |
7163 |
391.29 |
Aug 24 2015 |
7131 |
391.29 |
Aug 17 2015 |
7138 |
391.29 |
Aug 10 2015 |
7142 |
391.29 |
Aug 03 2015 |
7142 |
391.29 |
Jul 27 2015 |
7142 |
391.29 |
Jul 20 2015 |
7142 |
391.29 |
Jul 13 2015 |
7142 |
391.29 |
Jul 06 2015 |
7142 |
391.29 |
Jun 29 2015 |
7142 |
391.29 |
Jun 22 2015 |
7142 |
391.29 |
Jun 15 2015 |
7142 |
391.29 |
Jun 08 2015 |
7207 |
391.29 |
Jun 01 2015 |
7207 |
391.29 |
May 25 2015 |
7207 |
391.29 |
May 18 2015 |
7207 |
391.29 |
May 11 2015 |
7207 |
391.29 |
May 04 2015 |
7207 |
391.29 |
Apr 27 2015 |
7201 |
391.29 |
Apr 20 2015 |
7194 |
391.29 |
Apr 13 2015 |
7193 |
391.29 |
Apr 06 2015 |
7200 |
391.29 |
Mar 30 2015 |
7200 |
391.29 |
Mar 23 2015 |
7211 |
391.29 |
Mar 16 2015 |
7205 |
391.29 |
Mar 09 2015 |
7204 |
391.29 |
Mar 02 2015 |
7193 |
391.29 |
Feb 23 2015 |
7129 |
391.29 |
Feb 16 2015 |
7127 |
391.29 |
Feb 09 2015 |
7135 |
391.29 |
Feb 02 2015 |
7139 |
391.29 |
Jan 26 2015 |
7139 |
391.29 |
Jan 19 2015 |
7126 |
391.29 |
Jan 12 2015 |
7036 |
391.29 |
Jan 05 2015 |
7251 |
391.29 |
Dec 29 2014 |
7241 |
391.29 |
Dec 22 2014 |
7266 |
391.29 |
Dec 15 2014 |
6822 |
387.05 |
Dec 08 2014 |
6875 |
387.05 |
Dec 01 2014 |
6926 |
387.05 |
Nov 24 2014 |
6957 |
387.05 |
Nov 17 2014 |
6988 |
387.05 |
Nov 10 2014 |
6989 |
386.3 |
Nov 03 2014 |
6628 |
382.37 |
Oct 27 2014 |
6647 |
382.37 |
Oct 20 2014 |
5436 |
363.45 |
Oct 13 2014 |
5843 |
371.52 |
Oct 06 2014 |
5847 |
371.52 |
Sep 29 2014 |
5994 |
372.19 |
Sep 22 2014 |
6037 |
372.19 |
Sep 15 2014 |
6009 |
372.19 |
Sep 08 2014 |
6029 |
372.19 |
Sep 01 2014 |
6063 |
372.19 |
Aug 25 2014 |
6076 |
372.19 |
Aug 18 2014 |
6080 |
372.19 |
Aug 11 2014 |
6080 |
372.19 |
Aug 04 2014 |
6080 |
372.19 |
Jul 28 2014 |
6080 |
372.19 |
Jul 21 2014 |
6092 |
372.19 |
Jul 14 2014 |
6092 |
372.19 |
Jul 07 2014 |
6092 |
372.19 |
Jun 30 2014 |
6092 |
372.19 |
Jun 23 2014 |
6091 |
372.19 |
Jun 16 2014 |
6091 |
372.19 |
Jun 09 2014 |
6091 |
372.19 |
Jun 02 2014 |
6091 |
372.19 |
May 26 2014 |
6091 |
372.19 |
May 19 2014 |
6091 |
372.19 |
May 12 2014 |
6091 |
372.19 |
May 05 2014 |
6091 |
372.19 |
Apr 28 2014 |
6092 |
372.19 |
Apr 21 2014 |
6092 |
372.19 |
Apr 14 2014 |
6102 |
372.19 |
Apr 07 2014 |
6102 |
372.19 |
Mar 31 2014 |
6103 |
372.19 |
Mar 24 2014 |
6103 |
372.19 |
Mar 17 2014 |
6103 |
372.19 |
Mar 10 2014 |
6103 |
372.19 |
Mar 03 2014 |
6103 |
372.19 |
Feb 24 2014 |
6101 |
372.19 |
Feb 17 2014 |
6106 |
372.19 |
Feb 10 2014 |
6104 |
372.19 |
Feb 03 2014 |
6094 |
372.19 |
Jan 27 2014 |
6153 |
372.19 |
Jan 20 2014 |
6119 |
372.19 |
Jan 13 2014 |
5984 |
372.19 |
Jan 06 2014 |
5945 |
372.19 |
Dec 30 2013 |
6009 |
372.19 |
Dec 23 2013 |
5847 |
372.19 |
Dec 16 2013 |
5778 |
372.19 |
Dec 09 2013 |
5783 |
372.19 |
Dec 02 2013 |
5683 |
369.14 |
Nov 25 2013 |
5936 |
371.54 |
Nov 18 2013 |
8855 |
409.13 |
Nov 11 2013 |
8010 |
399.43 |
Nov 04 2013 |
7162 |
389.25 |
Oct 28 2013 |
6709 |
382.73 |
Oct 21 2013 |
6493 |
381.57 |
Oct 14 2013 |
6432 |
381.57 |
Oct 07 2013 |
6449 |
381.57 |
Sep 30 2013 |
6452 |
381.57 |
Sep 23 2013 |
6399 |
381.57 |
Sep 16 2013 |
6458 |
381.57 |
Sep 09 2013 |
6467 |
381.57 |
Sep 02 2013 |
6515 |
381.57 |
Aug 26 2013 |
6491 |
381.57 |
Aug 19 2013 |
6503 |
381.57 |
Aug 12 2013 |
6503 |
381.57 |
Aug 05 2013 |
6504 |
381.57 |
Jul 29 2013 |
6505 |
381.57 |
Jul 22 2013 |
6528 |
381.57 |
Jul 15 2013 |
6528 |
381.57 |
Jul 08 2013 |
6528 |
381.57 |
Jul 01 2013 |
6528 |
381.57 |
Jun 24 2013 |
6528 |
381.57 |
Jun 17 2013 |
6528 |
381.57 |
Jun 10 2013 |
6528 |
381.57 |
Jun 03 2013 |
6528 |
381.57 |
May 27 2013 |
6528 |
381.57 |
May 20 2013 |
6528 |
381.57 |
May 13 2013 |
6528 |
381.57 |
May 06 2013 |
6528 |
381.57 |
Apr 29 2013 |
6528 |
381.57 |
Apr 22 2013 |
6518 |
381.57 |
Apr 15 2013 |
6525 |
381.57 |
Apr 08 2013 |
6525 |
381.57 |
Apr 01 2013 |
6525 |
381.57 |
Mar 25 2013 |
6521 |
381.57 |
Mar 18 2013 |
6521 |
381.57 |
Mar 11 2013 |
6521 |
381.57 |
Mar 04 2013 |
6521 |
381.57 |
Feb 25 2013 |
6521 |
381.57 |
Feb 18 2013 |
6528 |
381.57 |
Feb 11 2013 |
6536 |
381.57 |
Feb 04 2013 |
6504 |
381.57 |
Jan 28 2013 |
6537 |
381.57 |
Jan 21 2013 |
6549 |
381.57 |
Jan 14 2013 |
6621 |
381.57 |
Jan 07 2013 |
6600 |
381.57 |
Dec 31 2012 |
6612 |
381.57 |
Dec 24 2012 |
6609 |
381.57 |
Dec 17 2012 |
6205 |
375.13 |
Dec 10 2012 |
6097 |
374.15 |
Dec 03 2012 |
6176 |
374.15 |
Nov 26 2012 |
6085 |
374.15 |
Nov 19 2012 |
6028 |
372.79 |
Nov 12 2012 |
6387 |
377.66 |
Nov 05 2012 |
5842 |
369.63 |
Oct 29 2012 |
5903 |
369.63 |
Oct 22 2012 |
5943 |
369.63 |
Oct 15 2012 |
6207 |
374.91 |
Oct 02 2012 |
6184 |
374.91 |
Sep 26 2012 |
6246 |
374.91 |
Sep 20 2012 |
6209 |
374.91 |
Sep 13 2012 |
6143 |
374.91 |
Jan 19 2012 |
6668 |
392.67 |
Dec 29 2011 |
6656 |
393.48 |
Dec 13 2011 |
6866 |
398.02 |
Dec 09 2011 |
6870 |
398.02 |
Dec 01 2011 |
6959 |
399.57 |
Nov 25 2011 |
7235 |
402.11 |
Nov 17 2011 |
7353 |
404.79 |
Nov 10 2011 |
7463 |
405.44 |
Nov 04 2011 |
7770 |
409.95 |
Oct 28 2011 |
7863 |
411.3 |
Oct 21 2011 |
8679 |
421.26 |
Oct 14 2011 |
8957 |
425.44 |
Oct 07 2011 |
9519 |
435.33 |
Sep 30 2011 |
9718 |
438.94 |
Sep 27 2011 |
9496 |
438.93 |
Sep 23 2011 |
9403 |
438.93 |
Sep 16 2011 |
9166 |
438.91 |
Sep 09 2011 |
8965 |
438.9 |
Jan 13 2011 |
8826 |
438.72 |
Dec 28 2010 |
9037 |
438.71 |
Dec 14 2010 |
8983 |
438.7 |
Dec 03 2010 |
9013 |
439.17 |
Nov 26 2010 |
8925 |
437.82 |
Nov 19 2010 |
8877 |
437.82 |
Nov 12 2010 |
8716 |
437.82 |
Nov 04 2010 |
9129 |
443.93 |
Oct 28 2010 |
8836 |
444.49 |
Oct 22 2010 |
8755 |
444.49 |
Oct 14 2010 |
8708 |
445.45 |
Oct 05 2010 |
8488 |
451 |
Sep 29 2010 |
8677 |
451 |
Sep 24 2010 |
8364 |
451 |
Sep 17 2010 |
8066 |
451 |
Sep 10 2010 |
7915 |
451 |
Aug 15 2010 |
6870 |
451 |
Jan 29 2010 |
7927 |
451 |
Jan 15 2010 |
7878 |
451 |
Jan 08 2010 |
7749 |
451 |
Dec 18 2009 |
7419 |
451 |
Dec 09 2009 |
7313 |
451 |
Dec 04 2009 |
7165 |
451 |
Nov 27 2009 |
7136 |
451 |
Nov 20 2009 |
6841 |
451 |
Nov 13 2009 |
6464 |
451 |
Nov 06 2009 |
6359 |
451 |
Oct 30 2009 |
7370 |
451 |
Oct 02 2009 |
10646 |
528 |
Sep 25 2009 |
10080 |
528 |
Sep 18 2009 |
9863 |
528 |
Sep 11 2009 |
9754 |
528 |
Jan 30 2009 |
9586 |
528 |
Jan 09 2009 |
8799 |
528 |
Dec 18 2008 |
8571 |
528 |
Dec 12 2008 |
8564 |
528 |
Dec 05 2008 |
8593 |
528 |
Nov 28 2008 |
8348 |
528 |
Nov 21 2008 |
8324 |
528 |