| Oct 21 2013 |
9903 |
424.97 |
| Oct 14 2013 |
11157 |
439.66 |
| Oct 07 2013 |
11131 |
439.75 |
| Sep 30 2013 |
11133 |
439.75 |
| Sep 23 2013 |
11160 |
439.75 |
| Sep 16 2013 |
11159 |
439.75 |
| Sep 09 2013 |
11155 |
439.75 |
| Sep 02 2013 |
11229 |
439.75 |
| Aug 26 2013 |
11200 |
439.75 |
| Aug 19 2013 |
11220 |
439.75 |
| Aug 12 2013 |
11220 |
439.75 |
| Aug 05 2013 |
11222 |
439.75 |
| Jul 29 2013 |
11223 |
439.75 |
| Jul 22 2013 |
11260 |
439.75 |
| Jul 15 2013 |
11260 |
439.75 |
| Jul 08 2013 |
11260 |
439.75 |
| Jul 01 2013 |
11260 |
439.75 |
| Jun 24 2013 |
11261 |
439.75 |
| Jun 17 2013 |
11261 |
439.75 |
| Jun 10 2013 |
11261 |
439.75 |
| Jun 03 2013 |
11261 |
439.75 |
| May 27 2013 |
11261 |
439.75 |
| May 20 2013 |
11261 |
439.75 |
| May 13 2013 |
11261 |
439.75 |
| May 06 2013 |
11261 |
439.75 |
| Apr 29 2013 |
11261 |
439.75 |
| Apr 22 2013 |
11232 |
439.75 |
| Apr 15 2013 |
11240 |
439.75 |
| Apr 08 2013 |
11240 |
439.75 |
| Apr 01 2013 |
11240 |
439.75 |
| Mar 25 2013 |
11232 |
439.75 |
| Mar 18 2013 |
11232 |
439.75 |
| Mar 11 2013 |
11232 |
439.75 |
| Mar 04 2013 |
11232 |
439.75 |
| Feb 25 2013 |
11232 |
439.75 |
| Feb 18 2013 |
11239 |
439.75 |
| Feb 11 2013 |
11248 |
439.75 |
| Feb 04 2013 |
11219 |
439.75 |
| Jan 28 2013 |
11271 |
439.75 |
| Jan 21 2013 |
11286 |
439.75 |
| Jan 14 2013 |
11365 |
439.75 |
| Jan 07 2013 |
11324 |
439.75 |
| Dec 31 2012 |
11328 |
439.75 |
| Dec 24 2012 |
11330 |
439.75 |
| Dec 17 2012 |
11334 |
439.75 |
| Dec 10 2012 |
11207 |
439.75 |
| Dec 03 2012 |
11367 |
439.75 |
| Nov 26 2012 |
11254 |
439.75 |
| Nov 19 2012 |
11348 |
439.75 |
| Nov 12 2012 |
11892 |
444.65 |
| Nov 05 2012 |
12875 |
454.53 |
| Oct 29 2012 |
12975 |
454.53 |
| Oct 22 2012 |
11593 |
440 |
| Dec 01 2011 |
5465 |
375.99 |
| Nov 25 2011 |
6419 |
390.29 |
| Nov 17 2011 |
6374 |
390.3 |
| Nov 10 2011 |
6037 |
384.05 |
| Nov 04 2011 |
6655 |
393.76 |
| Oct 28 2011 |
6789 |
396.56 |
| Oct 21 2011 |
7301 |
402.92 |
| Oct 14 2011 |
7502 |
406.73 |
| Oct 07 2011 |
7528 |
409.81 |
| Sep 30 2011 |
7658 |
412.1 |
| Sep 27 2011 |
7483 |
412.12 |
| Sep 23 2011 |
7396 |
412.15 |
| Sep 16 2011 |
7205 |
412.19 |
| Sep 09 2011 |
7058 |
412.23 |
| Jan 13 2011 |
7024 |
412.88 |
| Dec 28 2010 |
7237 |
412.9 |
| Dec 14 2010 |
7206 |
412.92 |
| Dec 03 2010 |
7805 |
421.71 |
| Nov 26 2010 |
8036 |
425.28 |
| Nov 19 2010 |
7983 |
425.29 |
| Nov 12 2010 |
7830 |
425.29 |
| Nov 04 2010 |
7777 |
425.14 |
| Oct 28 2010 |
7875 |
430.82 |
| Oct 22 2010 |
7806 |
430.82 |
| Oct 14 2010 |
7573 |
428.93 |
| Oct 05 2010 |
6444 |
418 |
| Sep 29 2010 |
6557 |
418 |
| Sep 24 2010 |
6325 |
418 |
| Sep 17 2010 |
6119 |
418 |
| Sep 10 2010 |
5998 |
418 |
| Aug 15 2010 |
5267 |
418 |
| Jan 29 2010 |
6024 |
418 |
| Jan 15 2010 |
5985 |
418 |
| Jan 08 2010 |
5867 |
418 |
| Dec 18 2009 |
5588 |
418 |
| Dec 09 2009 |
5494 |
418 |
| Dec 04 2009 |
5374 |
418 |
| Nov 27 2009 |
5396 |
418 |
| Nov 20 2009 |
5172 |
418 |
| Nov 13 2009 |
4902 |
418 |
| Nov 06 2009 |
4859 |
418 |
| Oct 30 2009 |
10366 |
501.17 |
| Oct 23 2009 |
11095 |
521.96 |
| Oct 16 2009 |
10883 |
521.96 |
| Oct 09 2009 |
10784 |
521.96 |
| Oct 02 2009 |
10194 |
519.57 |
| Sep 25 2009 |
9661 |
519.57 |
| Sep 18 2009 |
9459 |
519.57 |
| Sep 11 2009 |
9354 |
519.57 |
| Jan 30 2009 |
9182 |
519.57 |
| Jan 09 2009 |
8441 |
519.57 |
| Dec 18 2008 |
8223 |
519.57 |
| Dec 12 2008 |
8220 |
519.57 |
| Dec 05 2008 |
8245 |
519.57 |
| Nov 28 2008 |
8028 |
519.57 |
| Nov 21 2008 |
7962 |
518.75 |
