Sep 28 2018 |
27302 |
589.75 |
Sep 21 2018 |
25945 |
571.99 |
Sep 14 2018 |
23492 |
546.43 |
Sep 07 2018 |
22305 |
534.57 |
Aug 31 2018 |
22096 |
534.57 |
Aug 24 2018 |
22015 |
534.57 |
Aug 17 2018 |
22002 |
534.57 |
Aug 10 2018 |
22018 |
534.57 |
Aug 03 2018 |
22051 |
534.57 |
Jul 27 2018 |
22065 |
534.57 |
Jul 20 2018 |
22088 |
534.57 |
Jul 13 2018 |
22087 |
534.57 |
Jul 06 2018 |
22049 |
534.57 |
Jun 29 2018 |
22114 |
534.57 |
Jun 22 2018 |
22114 |
534.57 |
Jun 15 2018 |
22137 |
534.57 |
Jun 08 2018 |
22170 |
534.57 |
Jun 01 2018 |
22152 |
534.57 |
May 25 2018 |
22177 |
534.57 |
May 18 2018 |
22130 |
534.57 |
May 11 2018 |
22159 |
534.57 |
May 04 2018 |
22259 |
534.57 |
Apr 27 2018 |
22249 |
534.57 |
Apr 20 2018 |
22309 |
534.57 |
Apr 13 2018 |
22301 |
534.57 |
Apr 06 2018 |
22301 |
534.57 |
Mar 30 2018 |
22302 |
534.57 |
Mar 23 2018 |
22302 |
534.57 |
Mar 16 2018 |
22283 |
534.57 |
Mar 09 2018 |
22283 |
534.57 |
Mar 02 2018 |
22292 |
534.57 |
Feb 23 2018 |
22285 |
534.57 |
Feb 16 2018 |
22303 |
534.57 |
Feb 09 2018 |
22297 |
534.57 |
Feb 02 2018 |
22318 |
534.57 |
Jan 26 2018 |
22354 |
534.57 |
Jan 19 2018 |
22276 |
534.57 |
Jan 12 2018 |
21820 |
534.57 |
Jan 05 2018 |
22029 |
534.57 |
Dec 29 2017 |
22093 |
534.57 |
Dec 22 2017 |
22079 |
534.57 |
Dec 15 2017 |
20196 |
514.13 |
Dec 08 2017 |
18304 |
491.09 |
Dec 01 2017 |
18438 |
491.09 |
Nov 24 2017 |
18485 |
491.09 |
Nov 17 2017 |
18683 |
491.09 |
Nov 10 2017 |
19188 |
491.09 |
Nov 03 2017 |
19189 |
491.09 |
Oct 27 2017 |
19208 |
491.09 |
Oct 20 2017 |
19212 |
491.09 |
Oct 13 2017 |
18956 |
491.09 |
Oct 06 2017 |
18638 |
489.87 |
Sep 29 2017 |
18620 |
489.87 |
Sep 22 2017 |
15917 |
465.35 |
Sep 15 2017 |
14664 |
453.33 |
Sep 08 2017 |
14523 |
453.33 |
Sep 01 2017 |
14525 |
453.33 |
Aug 25 2017 |
14530 |
453.33 |
Aug 18 2017 |
14565 |
453.33 |
Aug 11 2017 |
14487 |
453.33 |
Aug 04 2017 |
14510 |
453.33 |
Jul 28 2017 |
14510 |
453.33 |
Jul 21 2017 |
14530 |
453.33 |
Jul 14 2017 |
14537 |
453.33 |
Jul 07 2017 |
14533 |
453.33 |
Jun 30 2017 |
14543 |
453.33 |
Jun 23 2017 |
14543 |
453.33 |
Jun 16 2017 |
14543 |
453.33 |
Jun 09 2017 |
14518 |
453.33 |
Jun 02 2017 |
14519 |
453.33 |
May 26 2017 |
14377 |
453.33 |
May 19 2017 |
14398 |
453.33 |
May 12 2017 |
14348 |
453.33 |
May 05 2017 |
14309 |
453.33 |
Apr 28 2017 |
14287 |
453.33 |
Apr 21 2017 |
14266 |
453.33 |
Apr 14 2017 |
14286 |
453.33 |
Apr 07 2017 |
14287 |
453.33 |
Mar 31 2017 |
14287 |
453.33 |
Mar 24 2017 |
14287 |
453.33 |
Mar 17 2017 |
14277 |
453.33 |
Mar 10 2017 |
14293 |
453.33 |
Mar 03 2017 |
14293 |
453.33 |
Feb 24 2017 |
14296 |
453.33 |
Feb 17 2017 |
14308 |
453.33 |
Feb 10 2017 |
14328 |
453.33 |
Feb 03 2017 |
14321 |
453.33 |
Jan 27 2017 |
14326 |
453.33 |
Jan 20 2017 |
14349 |
453.33 |
Jan 13 2017 |
14365 |
453.33 |
Jan 06 2017 |
14599 |
453.33 |
Dec 30 2016 |
14650 |
453.33 |
Dec 23 2016 |
14656 |
453.33 |
Dec 16 2016 |
15011 |
456.29 |
Dec 09 2016 |
15074 |
456.29 |
Dec 02 2016 |
15388 |
456.29 |
Nov 25 2016 |
15119 |
454.82 |
Nov 18 2016 |
16107 |
461.63 |
Nov 11 2016 |
16620 |
464.54 |
Nov 04 2016 |
17878 |
475.56 |
Oct 28 2016 |
17831 |
475.56 |
Oct 21 2016 |
20585 |
499.09 |
Oct 14 2016 |
20543 |
499.09 |
Oct 07 2016 |
20117 |
496.57 |
Sep 30 2016 |
18121 |
479.38 |
Sep 23 2016 |
17798 |
479.38 |
Sep 16 2016 |
17521 |
479.38 |
Sep 09 2016 |
17973 |
485.45 |
Sep 02 2016 |
17904 |
485.45 |
Aug 26 2016 |
17924 |
485.45 |
Aug 19 2016 |
17564 |
485.45 |
Aug 12 2016 |
17553 |
485.45 |
Aug 05 2016 |
17572 |
485.45 |
Jul 29 2016 |
17573 |
485.45 |
Jul 22 2016 |
17552 |
485.45 |
Jun 28 2016 |
17554 |
485.45 |
Jun 21 2016 |
17613 |
485.45 |
Jun 14 2016 |
17613 |
485.45 |
Jun 07 2016 |
17615 |
485.45 |
May 31 2016 |
17625 |
485.45 |
May 24 2016 |
17625 |
485.45 |
May 17 2016 |
17609 |
485.45 |
May 10 2016 |
17609 |
485.45 |
May 03 2016 |
17610 |
485.45 |
Apr 26 2016 |
17610 |
485.45 |
Apr 19 2016 |
17590 |
485.45 |
Apr 12 2016 |
17630 |
485.45 |
Apr 05 2016 |
17630 |
485.45 |
Mar 29 2016 |
17630 |
485.45 |
Mar 22 2016 |
17620 |
485.45 |
Mar 15 2016 |
17618 |
485.45 |
Mar 08 2016 |
17637 |
485.45 |
Mar 01 2016 |
17633 |
485.45 |
Feb 23 2016 |
17630 |
485.45 |
Feb 16 2016 |
17569 |
485.45 |
Feb 09 2016 |
17569 |
485.45 |
Feb 02 2016 |
17511 |
485.45 |
Jan 26 2016 |
17542 |
485.45 |
Jan 19 2016 |
17556 |
485.45 |
Jan 12 2016 |
17115 |
485.45 |
Jan 05 2016 |
18901 |
498.59 |
Dec 29 2015 |
18916 |
498.59 |
Dec 22 2015 |
18752 |
498.59 |
Dec 15 2015 |
19680 |
508.94 |
Dec 08 2015 |
19977 |
508.94 |
Dec 01 2015 |
20058 |
508.94 |
Nov 24 2015 |
18658 |
497.05 |
Nov 17 2015 |
18337 |
497.18 |
Nov 10 2015 |
16434 |
479.52 |
Nov 03 2015 |
16464 |
479.52 |
Oct 27 2015 |
17180 |
486.38 |
Oct 20 2015 |
18127 |
495.39 |
Oct 13 2015 |
17528 |
495.39 |
Oct 06 2015 |
16097 |
482.62 |
Sep 29 2015 |
16167 |
482.62 |
Sep 22 2015 |
25040 |
482.62 |
Sep 15 2015 |
12792 |
482.62 |
Sep 14 2015 |
15623 |
482.62 |
Sep 07 2015 |
15626 |
482.62 |
Aug 31 2015 |
15631 |
482.62 |
Aug 24 2015 |
15548 |
482.62 |
Aug 17 2015 |
15572 |
482.62 |
Aug 10 2015 |
15585 |
482.62 |
Aug 03 2015 |
15585 |
482.62 |
Jul 27 2015 |
15585 |
482.62 |
Jul 20 2015 |
15584 |
482.62 |
Jul 13 2015 |
15584 |
482.62 |
Jul 06 2015 |
15584 |
482.62 |
Jun 29 2015 |
15584 |
482.62 |
Jun 22 2015 |
15584 |
482.62 |
Jun 15 2015 |
15584 |
482.62 |
Jun 08 2015 |
15692 |
482.62 |
Jun 01 2015 |
15692 |
482.62 |
May 25 2015 |
15692 |
482.62 |
May 18 2015 |
15692 |
482.62 |
May 11 2015 |
15692 |
482.62 |
May 04 2015 |
15692 |
482.62 |
Apr 27 2015 |
15677 |
482.62 |
Apr 20 2015 |
15662 |
482.62 |
Apr 13 2015 |
15662 |
482.62 |
Apr 06 2015 |
15688 |
482.62 |
Mar 30 2015 |
15688 |
482.62 |
Mar 23 2015 |
15706 |
482.62 |
Mar 16 2015 |
15698 |
482.62 |
Mar 09 2015 |
15697 |
482.62 |
Mar 02 2015 |
15688 |
482.62 |
Feb 23 2015 |
15579 |
482.62 |
Feb 16 2015 |
15560 |
482.62 |
Feb 09 2015 |
15571 |
482.62 |
Feb 02 2015 |
15576 |
482.62 |
Jan 26 2015 |
15558 |
482.62 |
Jan 19 2015 |
15542 |
482.62 |
Jan 12 2015 |
15415 |
482.62 |
Jan 05 2015 |
9249 |
415.82 |
Dec 29 2014 |
5954 |
373.07 |
Dec 22 2014 |
5981 |
373.07 |
Dec 15 2014 |
5858 |
373.07 |
Dec 08 2014 |
4195 |
345.24 |
Dec 01 2014 |
3438 |
327.49 |
Nov 24 2014 |
3317 |
323.86 |
Nov 17 2014 |
3324 |
323.86 |
Nov 10 2014 |
3324 |
323.86 |
Nov 03 2014 |
3284 |
323.86 |
Oct 27 2014 |
3313 |
323.86 |
Oct 20 2014 |
3371 |
323.86 |
Oct 13 2014 |
3326 |
323.86 |
Oct 06 2014 |
3345 |
323.86 |
Sep 29 2014 |
3370 |
323.86 |
Sep 22 2014 |
3370 |
323.86 |
Sep 15 2014 |
3350 |
323.86 |
Sep 08 2014 |
3395 |
323.86 |
Sep 01 2014 |
3408 |
323.86 |
Aug 25 2014 |
3412 |
323.86 |
Aug 18 2014 |
3414 |
323.86 |
Aug 11 2014 |
3414 |
323.86 |
Aug 04 2014 |
3414 |
323.86 |
Jul 28 2014 |
3414 |
323.86 |
Jul 21 2014 |
3419 |
323.86 |
Jul 14 2014 |
3419 |
323.86 |
Jul 07 2014 |
3419 |
323.86 |
Jun 30 2014 |
3419 |
323.86 |
Jun 23 2014 |
3418 |
323.86 |
Jun 16 2014 |
3418 |
323.86 |
Jun 09 2014 |
3418 |
323.86 |
Jun 02 2014 |
3418 |
323.86 |
May 26 2014 |
3418 |
323.86 |
May 19 2014 |
3418 |
323.86 |
May 12 2014 |
3418 |
323.86 |
May 05 2014 |
3418 |
323.86 |
Apr 28 2014 |
3418 |
323.86 |
Apr 21 2014 |
3418 |
323.86 |
Apr 14 2014 |
3424 |
323.86 |
Apr 07 2014 |
3424 |
323.86 |
Mar 31 2014 |
3424 |
323.86 |
Mar 24 2014 |
3424 |
323.86 |
Mar 17 2014 |
3424 |
323.86 |
Mar 10 2014 |
3424 |
323.86 |
Mar 03 2014 |
3424 |
323.86 |
Feb 24 2014 |
3424 |
323.86 |
Feb 17 2014 |
3425 |
323.86 |
Feb 10 2014 |
3423 |
323.86 |
Feb 03 2014 |
3415 |
323.86 |
Jan 27 2014 |
3452 |
323.86 |
Jan 20 2014 |
3424 |
323.86 |
Jan 13 2014 |
3337 |
323.86 |
Jan 06 2014 |
5362 |
363.42 |
Dec 30 2013 |
5433 |
363.42 |
Dec 23 2013 |
5273 |
363.42 |
Dec 16 2013 |
6211 |
378.22 |
Dec 09 2013 |
7360 |
394.48 |
Dec 02 2013 |
8475 |
407.39 |
Nov 25 2013 |
8631 |
407.39 |
Nov 18 2013 |
8715 |
407.39 |
Nov 11 2013 |
8288 |
403.15 |
Nov 04 2013 |
8346 |
404.77 |
Oct 28 2013 |
8146 |
402.37 |
Oct 21 2013 |
8930 |
414.06 |
Oct 14 2013 |
8569 |
410.49 |
Oct 07 2013 |
5404 |
365.19 |
Sep 30 2013 |
4045 |
341.52 |
Sep 23 2013 |
2865 |
315.32 |
Sep 16 2013 |
2768 |
311.79 |
Sep 09 2013 |
2764 |
311.79 |
Sep 02 2013 |
2787 |
311.79 |
Aug 26 2013 |
2779 |
311.79 |
Aug 19 2013 |
2786 |
311.79 |
Aug 12 2013 |
2786 |
311.79 |
Aug 05 2013 |
2787 |
311.79 |
Jul 29 2013 |
2787 |
311.79 |
Jul 22 2013 |
2794 |
311.79 |
Jul 15 2013 |
2794 |
311.79 |
Jul 08 2013 |
2793 |
311.79 |
Jul 01 2013 |
2793 |
311.79 |
Jun 24 2013 |
2793 |
311.79 |
Jun 17 2013 |
2793 |
311.79 |
Jun 10 2013 |
2793 |
311.79 |
Jun 03 2013 |
2793 |
311.79 |
May 27 2013 |
2793 |
311.79 |
May 20 2013 |
2793 |
311.79 |
May 13 2013 |
2793 |
311.79 |
May 06 2013 |
2793 |
311.79 |
Apr 29 2013 |
2793 |
311.79 |
Apr 22 2013 |
2790 |
311.79 |
Apr 15 2013 |
2794 |
311.79 |
Apr 08 2013 |
2794 |
311.79 |
Apr 01 2013 |
2794 |
311.79 |
Mar 25 2013 |
2794 |
311.79 |
Mar 18 2013 |
2794 |
311.79 |
Mar 11 2013 |
2794 |
311.79 |
Mar 04 2013 |
2794 |
311.79 |
Feb 25 2013 |
2794 |
311.79 |
Feb 18 2013 |
2800 |
311.79 |
Feb 11 2013 |
2808 |
311.79 |
Feb 04 2013 |
2921 |
315.39 |
Jan 28 2013 |
3246 |
322.63 |
Jan 21 2013 |
3251 |
322.63 |
Jan 14 2013 |
3292 |
322.63 |
Jan 07 2013 |
3253 |
322.74 |
Dec 31 2012 |
3269 |
322.74 |
Dec 24 2012 |
3294 |
323.36 |
Dec 17 2012 |
3500 |
327.52 |
Dec 10 2012 |
3860 |
335.99 |
Dec 03 2012 |
3926 |
336 |
Nov 26 2012 |
4608 |
349.86 |
Nov 19 2012 |
4888 |
353.95 |
Nov 12 2012 |
4888 |
354.04 |
Nov 05 2012 |
4922 |
354.04 |
Oct 29 2012 |
5314 |
359.9 |
Oct 22 2012 |
5349 |
359.9 |
Oct 15 2012 |
4795 |
351.04 |
Oct 02 2012 |
3375 |
322.31 |
Sep 26 2012 |
3216 |
317.18 |
Sep 20 2012 |
3181 |
317.18 |
Sep 13 2012 |
3140 |
317.18 |
Jan 19 2012 |
3781 |
341.11 |
Dec 29 2011 |
3851 |
344.16 |
Dec 13 2011 |
3989 |
348.51 |
Dec 09 2011 |
4271 |
353.71 |
Dec 01 2011 |
4637 |
360.42 |
Nov 25 2011 |
4670 |
360.42 |
Nov 17 2011 |
4713 |
362.24 |
Nov 10 2011 |
4263 |
353 |
Nov 04 2011 |
4416 |
356.33 |
Oct 28 2011 |
4968 |
366.22 |
Oct 21 2011 |
5044 |
367.31 |
Oct 14 2011 |
5339 |
373.55 |
Oct 07 2011 |
5662 |
382.28 |
Sep 30 2011 |
7308 |
407.33 |
Sep 27 2011 |
7651 |
414.54 |
Sep 23 2011 |
7571 |
414.62 |
Sep 16 2011 |
7851 |
421.25 |
Sep 09 2011 |
8775 |
436.38 |
Jan 13 2011 |
8671 |
436.52 |
Dec 28 2010 |
8880 |
436.53 |
Dec 14 2010 |
8828 |
436.53 |
Dec 03 2010 |
8836 |
436.63 |
Nov 26 2010 |
8940 |
437.97 |
Nov 19 2010 |
8834 |
437.11 |
Nov 12 2010 |
8663 |
436.96 |
Nov 04 2010 |
8578 |
436.69 |
Oct 28 2010 |
6974 |
416.88 |
Oct 22 2010 |
6275 |
406.77 |
Oct 14 2010 |
5337 |
391.98 |
Oct 05 2010 |
4679 |
385.63 |
Sep 29 2010 |
4606 |
382.46 |
Sep 24 2010 |
4451 |
382.13 |
Sep 17 2010 |
4323 |
382.13 |
Sep 10 2010 |
4253 |
382.13 |
Aug 15 2010 |
3761 |
382.13 |
Jan 29 2010 |
4270 |
382.13 |
Jan 15 2010 |
4236 |
382.13 |
Jan 08 2010 |
4129 |
382.13 |
Dec 18 2009 |
3899 |
382.13 |
Dec 09 2009 |
4555 |
399.54 |
Dec 04 2009 |
4467 |
399.54 |
Nov 27 2009 |
5406 |
418.24 |
Nov 20 2009 |
5180 |
418.24 |
Nov 13 2009 |
5780 |
438.02 |
Nov 06 2009 |
5722 |
438.02 |
Oct 30 2009 |
11666 |
523.36 |
Oct 23 2009 |
10960 |
519.61 |
Oct 16 2009 |
9930 |
504.56 |
Oct 09 2009 |
9816 |
504.56 |
Oct 02 2009 |
10883 |
532.58 |
Sep 25 2009 |
9423 |
514.63 |
Sep 18 2009 |
9482 |
520.01 |
Sep 11 2009 |
9376 |
520.01 |
Jan 30 2009 |
9205 |
520.01 |
Dec 12 2008 |
7034 |
490.65 |
Dec 05 2008 |
7052 |
490.65 |
Nov 28 2008 |
6887 |
490.65 |
Nov 21 2008 |
6860 |
490.65 |
Nov 14 2008 |
6631 |
490.65 |
Nov 07 2008 |
6519 |
490.65 |
Oct 31 2008 |
6071 |
490.65 |
Oct 24 2008 |
5926 |
490.65 |
Oct 17 2008 |
5429 |
490.65 |
Oct 10 2008 |
5233 |
490.65 |
Oct 03 2008 |
4793 |
490.65 |
Sep 26 2008 |
4506 |
490.65 |
Sep 19 2008 |
4479 |
490.65 |
Feb 01 2008 |
4297 |
490.65 |
Dec 12 2007 |
3221 |
449.39 |
Dec 07 2007 |
3198 |
449.39 |
Nov 30 2007 |
3112 |
449.39 |
Nov 23 2007 |
3098 |
449.39 |
Nov 16 2007 |
3258 |
449.39 |
Nov 09 2007 |
3235 |
449.39 |
Nov 02 2007 |
3111 |
449.39 |
Oct 26 2007 |
3074 |
449.39 |
Oct 19 2007 |
3013 |
449.39 |
Oct 12 2007 |
2976 |
449.39 |
Oct 05 2007 |
2752 |
449.39 |
Sep 28 2007 |
2729 |
449.39 |
Sep 21 2007 |
2580 |
449.39 |
Sep 14 2007 |
2512 |
449.39 |
Aug 24 2007 |
2458 |
449.39 |