Dec 02 2013 |
23418 |
563.55 |
Nov 25 2013 |
23826 |
563.55 |
Nov 18 2013 |
23921 |
563.55 |
Nov 11 2013 |
22405 |
546.81 |
Nov 04 2013 |
21881 |
541.61 |
Oct 28 2013 |
20969 |
534.89 |
Oct 21 2013 |
20523 |
534.89 |
Oct 14 2013 |
20324 |
532.2 |
Oct 07 2013 |
19827 |
528.82 |
Sep 30 2013 |
19722 |
528.82 |
Sep 23 2013 |
19694 |
528.82 |
Sep 16 2013 |
19524 |
528.82 |
Sep 09 2013 |
19440 |
528.82 |
Sep 02 2013 |
19565 |
528.82 |
Aug 26 2013 |
19530 |
528.82 |
Aug 19 2013 |
19553 |
528.82 |
Aug 12 2013 |
19553 |
528.82 |
Aug 05 2013 |
19555 |
528.82 |
Jul 29 2013 |
19556 |
528.82 |
Jul 22 2013 |
19602 |
528.82 |
Jul 15 2013 |
19602 |
528.82 |
Jul 08 2013 |
19602 |
528.82 |
Jul 01 2013 |
19602 |
528.82 |
Jun 24 2013 |
19603 |
528.82 |
Jun 17 2013 |
19603 |
528.82 |
Jun 10 2013 |
19603 |
528.82 |
Jun 03 2013 |
19603 |
528.82 |
May 27 2013 |
19603 |
528.82 |
May 20 2013 |
19603 |
528.82 |
May 13 2013 |
19603 |
528.82 |
May 06 2013 |
19603 |
528.82 |
Apr 29 2013 |
19603 |
528.82 |
Apr 22 2013 |
19563 |
528.82 |
Apr 15 2013 |
19570 |
528.82 |
Apr 08 2013 |
19570 |
528.82 |
Apr 01 2013 |
19570 |
528.82 |
Mar 25 2013 |
19558 |
528.82 |
Mar 18 2013 |
19558 |
528.82 |
Mar 11 2013 |
19558 |
528.82 |
Mar 04 2013 |
19558 |
528.82 |
Feb 25 2013 |
19558 |
528.82 |
Feb 18 2013 |
19561 |
528.82 |
Feb 11 2013 |
19570 |
528.82 |
Feb 04 2013 |
19536 |
528.82 |
Jan 28 2013 |
19578 |
528.82 |
Jan 21 2013 |
19589 |
528.82 |
Jan 14 2013 |
19695 |
528.82 |
Jan 07 2013 |
19643 |
528.82 |
Dec 31 2012 |
19656 |
528.82 |
Dec 24 2012 |
19648 |
528.82 |
Dec 17 2012 |
19528 |
527.49 |
Dec 10 2012 |
19333 |
527.49 |
Dec 03 2012 |
19539 |
527.49 |
Nov 26 2012 |
20169 |
536.76 |
Nov 19 2012 |
20821 |
543.01 |
Nov 12 2012 |
21598 |
551.89 |
Nov 05 2012 |
21509 |
550.48 |
Oct 29 2012 |
21655 |
550.48 |
Oct 22 2012 |
21829 |
554.53 |
Oct 15 2012 |
22489 |
565.77 |
Oct 02 2012 |
22082 |
572.39 |
Sep 26 2012 |
22041 |
572.39 |
Sep 20 2012 |
21750 |
572.39 |
Sep 13 2012 |
21446 |
572.39 |
Jan 19 2012 |
22133 |
592.36 |
Dec 29 2011 |
22308 |
597.21 |
Dec 13 2011 |
22436 |
602.1 |
Dec 09 2011 |
22452 |
602.1 |
Dec 01 2011 |
22485 |
602.1 |
Nov 25 2011 |
22797 |
602.66 |
Nov 17 2011 |
22480 |
599.7 |
Nov 10 2011 |
23086 |
602.69 |
Nov 04 2011 |
23570 |
609.76 |
Oct 28 2011 |
23466 |
609.86 |
Oct 21 2011 |
23639 |
610.87 |
Oct 14 2011 |
23264 |
607.59 |
Oct 07 2011 |
22796 |
607.12 |
Sep 30 2011 |
22333 |
602.57 |
Sep 27 2011 |
21760 |
602.55 |
Sep 23 2011 |
21694 |
602.52 |
Sep 16 2011 |
20944 |
602.47 |
Sep 09 2011 |
20323 |
602.42 |
Jan 13 2011 |
19967 |
601.65 |
Dec 28 2010 |
20158 |
601.63 |
Dec 14 2010 |
19950 |
601.61 |
Dec 03 2010 |
19532 |
591.21 |
Nov 26 2010 |
19314 |
587.02 |
Nov 19 2010 |
19257 |
586.99 |
Nov 12 2010 |
18888 |
586.29 |
Nov 04 2010 |
19687 |
596.2 |
Oct 28 2010 |
18166 |
579.38 |
Oct 22 2010 |
18321 |
584.38 |
Oct 14 2010 |
18074 |
584.42 |
Oct 05 2010 |
17718 |
602.59 |
Sep 29 2010 |
17325 |
586.22 |
Sep 24 2010 |
16617 |
586.22 |
Sep 17 2010 |
15865 |
586.22 |
Sep 10 2010 |
15535 |
586.22 |
Aug 15 2010 |
13418 |
602.59 |
Jan 29 2010 |
15499 |
586.22 |
Jan 15 2010 |
15441 |
586.22 |
Jan 08 2010 |
15294 |
586.22 |
Dec 18 2009 |
14822 |
586.22 |
Dec 09 2009 |
14624 |
586.22 |
Dec 04 2009 |
14921 |
600.76 |
Nov 27 2009 |
14987 |
606.54 |
Nov 20 2009 |
14466 |
606.54 |
Nov 13 2009 |
13090 |
591.28 |
Nov 06 2009 |
12902 |
591.28 |
Oct 30 2009 |
15520 |
596.5 |
Oct 23 2009 |
14714 |
590.43 |
Oct 16 2009 |
14466 |
590.43 |
Oct 09 2009 |
14334 |
590.43 |
Oct 02 2009 |
14130 |
600.32 |
Sep 25 2009 |
13351 |
600.32 |
Sep 18 2009 |
13084 |
600.32 |
Sep 11 2009 |
12956 |
600.32 |
Jan 30 2009 |
12751 |
600.32 |
Jan 09 2009 |
11549 |
600.32 |
Dec 18 2008 |
11303 |
600.32 |
Dec 12 2008 |
11256 |
600.32 |
Dec 05 2008 |
11275 |
600.32 |
Nov 28 2008 |
10946 |
600.32 |
Nov 21 2008 |
11011 |
604.84 |