| Dec 03 2010 |
20267 |
603.49 |
| Nov 26 2010 |
20318 |
603.49 |
| Nov 19 2010 |
20248 |
603.49 |
| Nov 12 2010 |
19885 |
603.49 |
| Nov 04 2010 |
20147 |
603.49 |
| Oct 28 2010 |
19630 |
603.49 |
| Oct 22 2010 |
19471 |
603.49 |
| Oct 14 2010 |
20077 |
619.41 |
| Oct 05 2010 |
18720 |
621.46 |
| Sep 29 2010 |
18076 |
599.53 |
| Sep 24 2010 |
17324 |
599.53 |
| Sep 17 2010 |
16547 |
599.53 |
| Sep 10 2010 |
16197 |
599.53 |
| Aug 15 2010 |
14084 |
621.46 |
| Jan 29 2010 |
16159 |
599.53 |
| Jan 15 2010 |
16103 |
599.53 |
| Jan 08 2010 |
15956 |
599.53 |
| Dec 18 2009 |
15470 |
599.53 |
| Dec 09 2009 |
15271 |
599.53 |
| Dec 04 2009 |
14777 |
597.56 |
| Nov 27 2009 |
14591 |
597.56 |
| Nov 20 2009 |
14084 |
597.56 |
| Nov 13 2009 |
13360 |
597.56 |
| Nov 06 2009 |
13167 |
597.56 |
| Oct 30 2009 |
13934 |
565.5 |
| Oct 23 2009 |
12477 |
547.02 |
| Oct 16 2009 |
12241 |
547.02 |
| Oct 09 2009 |
12150 |
547.02 |
| Oct 02 2009 |
11868 |
552.55 |
| Sep 25 2009 |
11239 |
552.55 |
| Sep 18 2009 |
10997 |
552.55 |
| Sep 11 2009 |
10879 |
552.55 |
| Jan 30 2009 |
10707 |
552.55 |
| Jan 09 2009 |
9779 |
552.55 |
| Dec 18 2008 |
9550 |
552.55 |
| Dec 12 2008 |
9531 |
552.55 |
| Dec 05 2008 |
9562 |
552.55 |
| Nov 28 2008 |
9286 |
552.55 |
| Nov 21 2008 |
9230 |
552.55 |
