| Dec 03 2012 |
19514 |
527.24 |
| Nov 26 2012 |
19428 |
527.24 |
| Nov 19 2012 |
19496 |
527.24 |
| Nov 12 2012 |
19605 |
527.24 |
| Nov 05 2012 |
20112 |
533.62 |
| Oct 29 2012 |
20255 |
533.62 |
| Oct 22 2012 |
20156 |
533.62 |
| Oct 15 2012 |
19964 |
533.62 |
| Oct 02 2012 |
19235 |
533.62 |
| Sep 26 2012 |
19202 |
533.62 |
| Sep 20 2012 |
19008 |
533.62 |
| Sep 13 2012 |
18732 |
533.62 |
| Jan 19 2012 |
17977 |
533.44 |
| Dec 29 2011 |
17855 |
533.45 |
| Dec 13 2011 |
17633 |
533.45 |
| Dec 09 2011 |
17664 |
533.45 |
| Dec 01 2011 |
18208 |
540 |
| Nov 25 2011 |
18379 |
540 |
| Nov 17 2011 |
18393 |
540 |
| Nov 10 2011 |
18660 |
540 |
| Nov 12 2010 |
9850 |
453.07 |
| Nov 04 2010 |
9825 |
453.07 |
| Oct 28 2010 |
9445 |
453.07 |
| Oct 22 2010 |
9355 |
453.07 |
| Oct 14 2010 |
9224 |
453.07 |
| Oct 05 2010 |
8630 |
453.07 |
| Sep 29 2010 |
8810 |
453.07 |
| Sep 24 2010 |
8490 |
453.07 |
| Sep 17 2010 |
8195 |
453.07 |
| Sep 10 2010 |
8045 |
453.07 |
| Aug 15 2010 |
6976 |
453.07 |
| Jan 29 2010 |
8057 |
453.07 |
| Jan 15 2010 |
8007 |
453.07 |
| Jan 08 2010 |
7877 |
453.07 |
| Dec 18 2009 |
7543 |
453.07 |
| Dec 09 2009 |
7435 |
453.07 |
| Dec 04 2009 |
7280 |
453.07 |
| Nov 27 2009 |
7253 |
453.07 |
| Nov 20 2009 |
6957 |
453.07 |
| Oct 30 2009 |
10136 |
497.46 |
| Oct 23 2009 |
9698 |
497.46 |
| Oct 16 2009 |
9760 |
501.54 |
| Oct 09 2009 |
9650 |
501.54 |
| Oct 02 2009 |
9198 |
501.54 |
| Sep 25 2009 |
8755 |
501.54 |
| Sep 18 2009 |
8563 |
501.54 |
| Sep 11 2009 |
8481 |
501.54 |
| Jan 30 2009 |
8322 |
501.54 |
| Jan 09 2009 |
7674 |
501.54 |
| Dec 18 2008 |
7455 |
501.54 |
| Dec 12 2008 |
7478 |
501.54 |
| Dec 05 2008 |
7510 |
501.54 |
| Nov 28 2008 |
7326 |
501.54 |
| Nov 21 2008 |
7297 |
502.06 |
