| Oct 06 2017 |
15384 |
459.86 |
| Sep 29 2017 |
15377 |
459.86 |
| Sep 22 2017 |
15310 |
459.86 |
| Sep 15 2017 |
15352 |
459.86 |
| Sep 08 2017 |
15197 |
459.86 |
| Sep 01 2017 |
15214 |
459.86 |
| Aug 25 2017 |
15230 |
459.86 |
| Aug 18 2017 |
15263 |
459.86 |
| Aug 11 2017 |
15185 |
459.86 |
| Aug 04 2017 |
15205 |
459.86 |
| Jul 28 2017 |
15204 |
459.86 |
| Jul 21 2017 |
15224 |
459.86 |
| Jul 14 2017 |
15233 |
459.86 |
| Jul 07 2017 |
15227 |
459.86 |
| Jun 30 2017 |
15236 |
459.86 |
| Jun 23 2017 |
15236 |
459.86 |
| Jun 16 2017 |
15234 |
459.86 |
| Jun 09 2017 |
15206 |
459.86 |
| Jun 02 2017 |
15206 |
459.86 |
| May 26 2017 |
15060 |
459.86 |
| May 19 2017 |
15079 |
459.86 |
| May 12 2017 |
15026 |
459.86 |
| May 05 2017 |
14984 |
459.86 |
| Apr 28 2017 |
14959 |
459.86 |
| Apr 21 2017 |
14935 |
459.86 |
| Apr 14 2017 |
14955 |
459.86 |
| Apr 07 2017 |
14956 |
459.86 |
| Mar 31 2017 |
14956 |
459.86 |
| Mar 24 2017 |
14957 |
459.86 |
| Mar 17 2017 |
14948 |
459.86 |
| Mar 10 2017 |
14965 |
459.86 |
| Mar 03 2017 |
14965 |
459.86 |
| Feb 24 2017 |
14968 |
459.86 |
| Feb 17 2017 |
14982 |
459.86 |
| Feb 10 2017 |
15002 |
459.86 |
| Feb 03 2017 |
14992 |
459.86 |
| Jan 27 2017 |
14997 |
459.86 |
| Jan 20 2017 |
15021 |
459.86 |
| Jan 13 2017 |
15039 |
459.86 |
| Jan 06 2017 |
15266 |
459.86 |
| Dec 30 2016 |
15335 |
459.86 |
| Dec 23 2016 |
15335 |
459.86 |
| Dec 16 2016 |
15382 |
459.86 |
| Dec 09 2016 |
15432 |
459.86 |
| Dec 02 2016 |
15773 |
459.86 |
| Nov 25 2016 |
15691 |
459.86 |
| Nov 18 2016 |
15913 |
459.86 |
| Nov 11 2016 |
16131 |
459.86 |
| Nov 04 2016 |
16149 |
459.86 |
| Oct 28 2016 |
16048 |
459.86 |
| Oct 21 2016 |
16187 |
459.86 |
| Sep 29 2015 |
12827 |
450.41 |
| Sep 22 2015 |
26837 |
450.41 |
| Sep 15 2015 |
31454 |
450.41 |
| Sep 14 2015 |
12423 |
450.41 |
| Sep 07 2015 |
12423 |
450.41 |
| Aug 31 2015 |
12403 |
450.41 |
| Aug 24 2015 |
12329 |
450.41 |
| Aug 17 2015 |
12350 |
450.41 |
| Aug 10 2015 |
12365 |
450.41 |
| Aug 03 2015 |
12365 |
450.41 |
| Jul 27 2015 |
12365 |
450.41 |
| Jul 20 2015 |
12364 |
450.41 |
| Jul 13 2015 |
12364 |
450.41 |
| Jul 06 2015 |
12364 |
450.41 |
| Jun 29 2015 |
12364 |
450.41 |
| Jun 22 2015 |
12364 |
450.41 |
| Jun 15 2015 |
12364 |
450.41 |
| Jun 08 2015 |
12453 |
450.41 |
| Jun 01 2015 |
12453 |
450.41 |
| May 25 2015 |
12453 |
450.41 |
| May 18 2015 |
12453 |
450.41 |
| May 11 2015 |
12453 |
450.41 |
| May 04 2015 |
12453 |
450.41 |
| Apr 27 2015 |
12440 |
450.41 |
| Apr 20 2015 |
12430 |
450.41 |
| Apr 13 2015 |
12430 |
450.41 |
| Apr 06 2015 |
12451 |
450.41 |
| Mar 30 2015 |
12451 |
450.41 |
| Mar 23 2015 |
12466 |
450.41 |
| Mar 16 2015 |
12459 |
450.41 |
| Mar 09 2015 |
12458 |
450.41 |
| Mar 02 2015 |
12444 |
450.41 |
| Feb 23 2015 |
12355 |
450.41 |
| Feb 16 2015 |
12341 |
450.41 |
| Feb 09 2015 |
12350 |
450.41 |
| Feb 02 2015 |
12357 |
450.41 |
| Jan 26 2015 |
12346 |
450.41 |
| Jan 19 2015 |
12332 |
450.41 |
| Jan 12 2015 |
12219 |
450.41 |
| Jan 05 2015 |
12498 |
450.41 |
| Dec 29 2014 |
12464 |
450.41 |
| Dec 22 2014 |
12501 |
450.41 |
| Dec 15 2014 |
12278 |
450.41 |
| Dec 08 2014 |
12373 |
450.41 |
| Dec 01 2014 |
12418 |
450.41 |
| Nov 24 2014 |
12425 |
450.41 |
| Nov 17 2014 |
12550 |
450.41 |
| Nov 10 2014 |
12620 |
450.41 |
| Nov 03 2014 |
12503 |
450.41 |
| Oct 27 2014 |
12493 |
450.41 |
| Oct 20 2014 |
9150 |
412.97 |
| Oct 13 2014 |
7490 |
394.24 |
| Oct 06 2014 |
8785 |
410.61 |
| Sep 29 2014 |
9029 |
412.22 |
| Sep 22 2014 |
9073 |
412.22 |
| Sep 15 2014 |
9055 |
412.22 |
| Sep 08 2014 |
9056 |
412.22 |
| Sep 01 2014 |
9095 |
412.22 |
| Aug 25 2014 |
9101 |
412.22 |
| Aug 18 2014 |
9102 |
412.22 |
| Aug 11 2014 |
9102 |
412.22 |
| Aug 04 2014 |
9102 |
412.22 |
| Jul 28 2014 |
9102 |
412.22 |
| Jul 21 2014 |
9115 |
412.22 |
| Jul 14 2014 |
9115 |
412.22 |
| Jul 07 2014 |
9115 |
412.22 |
| Jun 30 2014 |
9115 |
412.22 |
| Jun 23 2014 |
9115 |
412.22 |
| Jun 16 2014 |
9115 |
412.22 |
| Jun 09 2014 |
9115 |
412.22 |
| Jun 02 2014 |
9115 |
412.22 |
| May 26 2014 |
9115 |
412.22 |
| May 19 2014 |
9115 |
412.22 |
| May 12 2014 |
9117 |
412.22 |
| May 05 2014 |
9117 |
412.22 |
| Apr 28 2014 |
9118 |
412.22 |
| Apr 21 2014 |
9118 |
412.22 |
| Apr 14 2014 |
9128 |
412.22 |
| Apr 07 2014 |
9128 |
412.22 |
| Mar 31 2014 |
9129 |
412.22 |
| Mar 24 2014 |
9129 |
412.22 |
| Mar 17 2014 |
9129 |
412.22 |
| Mar 10 2014 |
9129 |
412.22 |
| Mar 03 2014 |
9129 |
412.22 |
| Feb 24 2014 |
9126 |
412.22 |
| Feb 17 2014 |
9134 |
412.22 |
| Feb 10 2014 |
9132 |
412.22 |
| Feb 03 2014 |
9121 |
412.22 |
| Jan 27 2014 |
9188 |
412.22 |
| Jan 20 2014 |
9147 |
412.22 |
| Jan 13 2014 |
8989 |
412.22 |
| Jan 06 2014 |
8948 |
412.22 |
| Dec 30 2013 |
9039 |
412.22 |
| Dec 23 2013 |
8844 |
412.22 |
| Dec 16 2013 |
8744 |
412.22 |
| Dec 09 2013 |
8793 |
412.22 |
| Dec 02 2013 |
8918 |
412.22 |
| Nov 25 2013 |
8838 |
409.88 |
| Nov 18 2013 |
9873 |
420.3 |
| Nov 11 2013 |
9596 |
418.48 |
| Nov 04 2013 |
9316 |
416.03 |
| Oct 28 2013 |
8693 |
409.2 |
| Oct 21 2013 |
9358 |
418.68 |
| Oct 14 2013 |
8795 |
413.11 |
| Oct 07 2013 |
8008 |
403.36 |
| Sep 30 2013 |
8017 |
403.36 |
| Sep 23 2013 |
8007 |
403.36 |
| Sep 16 2013 |
8031 |
403.36 |
| Sep 09 2013 |
8073 |
403.36 |
| Sep 02 2013 |
8137 |
403.36 |
| Aug 26 2013 |
8113 |
403.36 |
| Aug 19 2013 |
8125 |
403.36 |
| Aug 12 2013 |
8124 |
403.36 |
| Aug 05 2013 |
8125 |
403.36 |
| Jul 29 2013 |
8126 |
403.36 |
| Jul 22 2013 |
8155 |
403.36 |
| Jul 15 2013 |
8155 |
403.36 |
| Jul 08 2013 |
8155 |
403.36 |
| Jul 01 2013 |
8155 |
403.36 |
| Jun 24 2013 |
8155 |
403.36 |
| Jun 17 2013 |
8155 |
403.36 |
| Jun 10 2013 |
8155 |
403.36 |
| Jun 03 2013 |
8155 |
403.36 |
| May 27 2013 |
8155 |
403.36 |
| May 20 2013 |
8155 |
403.36 |
| May 13 2013 |
8155 |
403.36 |
| May 06 2013 |
8155 |
403.36 |
| Apr 29 2013 |
8155 |
403.36 |
| Apr 22 2013 |
8139 |
403.36 |
| Apr 15 2013 |
8146 |
403.36 |
| Apr 08 2013 |
8146 |
403.36 |
| Apr 01 2013 |
8146 |
403.36 |
| Mar 25 2013 |
8148 |
403.36 |
| Mar 18 2013 |
8148 |
403.36 |
| Mar 11 2013 |
8148 |
403.36 |
| Mar 04 2013 |
8148 |
403.36 |
| Feb 25 2013 |
8148 |
403.36 |
| Feb 18 2013 |
8153 |
403.36 |
| Feb 11 2013 |
8161 |
403.36 |
| Feb 04 2013 |
8134 |
403.36 |
| Jan 28 2013 |
8179 |
403.36 |
| Jan 21 2013 |
8192 |
403.36 |
| Jan 14 2013 |
8265 |
403.36 |
| Jan 07 2013 |
8233 |
403.36 |
| Dec 31 2012 |
8241 |
403.36 |
| Dec 24 2012 |
8236 |
403.36 |
| Dec 17 2012 |
8247 |
403.36 |
| Dec 10 2012 |
8680 |
410.5 |
| Dec 03 2012 |
9248 |
415.39 |
| Nov 26 2012 |
9183 |
415.39 |
| Nov 19 2012 |
9235 |
415.39 |
| Nov 12 2012 |
9150 |
414.05 |
| Nov 05 2012 |
8482 |
406.67 |
| Oct 29 2012 |
8564 |
406.67 |
| Oct 22 2012 |
8457 |
405.21 |
| Oct 15 2012 |
9915 |
422.97 |
| Oct 02 2012 |
9739 |
422.97 |
| Sep 26 2012 |
9739 |
422.97 |
| Sep 20 2012 |
9680 |
422.97 |
| Sep 13 2012 |
9601 |
422.97 |
| Jan 19 2012 |
8862 |
422.97 |
| Dec 29 2011 |
8791 |
422.97 |
| Dec 13 2011 |
8700 |
422.97 |
| Dec 09 2011 |
8724 |
422.97 |
| Dec 01 2011 |
9699 |
435.15 |
| Nov 25 2011 |
10379 |
441.97 |
| Nov 17 2011 |
12616 |
468.87 |
| Nov 10 2011 |
12794 |
468.87 |
| Nov 04 2011 |
11854 |
458.5 |
| Oct 28 2011 |
11765 |
458.47 |
| Oct 21 2011 |
11897 |
458.44 |
| Oct 14 2011 |
12677 |
468.79 |
| Oct 07 2011 |
12417 |
468.82 |
| Sep 30 2011 |
12262 |
468.85 |
| Sep 27 2011 |
11972 |
468.86 |
| Sep 23 2011 |
11899 |
468.87 |
| Sep 16 2011 |
11556 |
468.9 |
| Sep 09 2011 |
11273 |
468.92 |
| Jan 13 2011 |
11151 |
469.32 |
| Dec 28 2010 |
11364 |
469.33 |
| Dec 14 2010 |
11279 |
469.34 |
| Dec 03 2010 |
11306 |
469.22 |
| Nov 26 2010 |
11346 |
469.88 |
| Nov 19 2010 |
11270 |
469.89 |
| Nov 12 2010 |
11086 |
469.9 |
| Nov 04 2010 |
13822 |
506.19 |
| Oct 30 2009 |
11867 |
527.13 |
| Oct 23 2009 |
11380 |
527.13 |
| Oct 16 2009 |
11770 |
538.61 |
| Oct 09 2009 |
11665 |
538.61 |
| Oct 02 2009 |
11120 |
537.38 |
| Sep 25 2009 |
10530 |
537.38 |
| Sep 18 2009 |
10291 |
537.38 |
| Sep 11 2009 |
10187 |
537.38 |
| Jan 30 2009 |
10017 |
537.38 |
| Jan 09 2009 |
9189 |
537.38 |
| Dec 18 2008 |
8957 |
537.38 |
| Dec 12 2008 |
8942 |
537.38 |
| Dec 05 2008 |
8975 |
537.38 |
| Nov 28 2008 |
8712 |
537.38 |
| Nov 21 2008 |
8891 |
542.89 |
