Nov 01 2019 |
19517 |
505.56 |
Oct 25 2019 |
19545 |
505.56 |
Oct 18 2019 |
19142 |
505.56 |
Oct 11 2019 |
19447 |
505.56 |
Oct 04 2019 |
19537 |
505.56 |
Sep 27 2019 |
19477 |
505.56 |
Sep 20 2019 |
19167 |
505.56 |
Sep 13 2019 |
19139 |
505.56 |
Sep 06 2019 |
18756 |
505.56 |
Aug 30 2019 |
18828 |
505.56 |
Aug 23 2019 |
18846 |
505.56 |
Aug 16 2019 |
18688 |
505.56 |
Aug 09 2019 |
18688 |
505.56 |
Aug 02 2019 |
18698 |
505.56 |
Jul 26 2019 |
18706 |
505.56 |
Jul 19 2019 |
18724 |
505.56 |
Jul 12 2019 |
18763 |
505.56 |
Jul 05 2019 |
18775 |
505.56 |
Jun 28 2019 |
18819 |
505.56 |
Jun 21 2019 |
18847 |
505.56 |
Jun 14 2019 |
18846 |
505.56 |
Jun 07 2019 |
18828 |
505.56 |
May 31 2019 |
18858 |
505.56 |
May 24 2019 |
18863 |
505.56 |
May 17 2019 |
18891 |
505.56 |
May 10 2019 |
18883 |
505.56 |
May 03 2019 |
18902 |
505.56 |
Apr 26 2019 |
18896 |
505.56 |
Apr 19 2019 |
18895 |
505.56 |
Apr 12 2019 |
18899 |
505.56 |
Apr 05 2019 |
18899 |
505.56 |
Mar 29 2019 |
18900 |
505.56 |
Mar 22 2019 |
18885 |
505.56 |
Mar 15 2019 |
18893 |
505.56 |
Mar 08 2019 |
18814 |
505.56 |
Mar 01 2019 |
18819 |
505.56 |
Feb 22 2019 |
18812 |
505.56 |
Feb 15 2019 |
18820 |
505.56 |
Feb 08 2019 |
18798 |
505.56 |
Feb 01 2019 |
18825 |
505.56 |
Jan 25 2019 |
18836 |
505.56 |
Jan 18 2019 |
18368 |
505.56 |
Jan 11 2019 |
19006 |
505.56 |
Jan 04 2019 |
19136 |
505.56 |
Dec 28 2018 |
19103 |
505.56 |
Dec 21 2018 |
18985 |
505.56 |
Dec 14 2018 |
19115 |
505.56 |
Dec 07 2018 |
19330 |
505.56 |
Nov 30 2018 |
19605 |
505.56 |
Nov 23 2018 |
19826 |
505.56 |
Nov 16 2018 |
20204 |
505.56 |
Nov 09 2018 |
20324 |
505.56 |
Nov 24 2014 |
21154 |
536.67 |
Nov 17 2014 |
21369 |
536.67 |
Nov 10 2014 |
13640 |
460.42 |
Nov 03 2014 |
13540 |
460.42 |
Oct 27 2014 |
10762 |
432.35 |
Oct 20 2014 |
10930 |
432.35 |
Oct 13 2014 |
10801 |
432.35 |
Oct 06 2014 |
10736 |
432.35 |
Sep 29 2014 |
9316 |
415.58 |
Sep 22 2014 |
10020 |
423.32 |
Sep 15 2014 |
9983 |
423.32 |
Sep 08 2014 |
9975 |
423.32 |
Sep 01 2014 |
10016 |
423.32 |
Aug 25 2014 |
10033 |
423.32 |
Aug 18 2014 |
10033 |
423.32 |
Aug 11 2014 |
10033 |
423.32 |
Aug 04 2014 |
10033 |
423.32 |
Jul 28 2014 |
10033 |
423.32 |
Jul 21 2014 |
10049 |
423.32 |
Jul 14 2014 |
10049 |
423.32 |
Jul 07 2014 |
10049 |
423.32 |
Jun 30 2014 |
10049 |
423.32 |
Jun 23 2014 |
10049 |
423.32 |
Jun 16 2014 |
10049 |
423.32 |
Jun 09 2014 |
10049 |
423.32 |
Jun 02 2014 |
10049 |
423.32 |
May 26 2014 |
10049 |
423.32 |
May 19 2014 |
10049 |
423.32 |
May 12 2014 |
10051 |
423.32 |
May 05 2014 |
10051 |
423.32 |
Apr 28 2014 |
10052 |
423.32 |
Apr 21 2014 |
10052 |
423.32 |
Apr 14 2014 |
10068 |
423.32 |
Apr 07 2014 |
10068 |
423.32 |
Mar 31 2014 |
10069 |
423.32 |
Mar 24 2014 |
10069 |
423.32 |
Mar 17 2014 |
10069 |
423.32 |
Mar 10 2014 |
10069 |
423.32 |
Mar 03 2014 |
10069 |
423.32 |
Feb 24 2014 |
10065 |
423.32 |
Feb 17 2014 |
10075 |
423.32 |
Feb 10 2014 |
10074 |
423.32 |
Feb 03 2014 |
10061 |
423.32 |
Jan 27 2014 |
10123 |
423.32 |
Jan 20 2014 |
10083 |
423.32 |
Jan 13 2014 |
9922 |
423.32 |
Jan 06 2014 |
9881 |
423.32 |
Dec 30 2013 |
9989 |
423.32 |
Dec 23 2013 |
9790 |
423.32 |
Dec 16 2013 |
9684 |
423.32 |
Dec 09 2013 |
9730 |
423.32 |
Dec 02 2013 |
10146 |
426 |
Nov 25 2013 |
9441 |
416.34 |
Nov 18 2013 |
9525 |
416.34 |
Nov 11 2013 |
10608 |
429.07 |
Nov 04 2013 |
9302 |
415.86 |
Oct 28 2013 |
8959 |
412.09 |
Oct 21 2013 |
9395 |
419.13 |
Oct 14 2013 |
9342 |
419.13 |
Oct 07 2013 |
9297 |
419.13 |
Sep 30 2013 |
9296 |
419.13 |
Sep 23 2013 |
9291 |
419.13 |
Sep 16 2013 |
9314 |
419.13 |
Sep 09 2013 |
9345 |
419.13 |
Sep 02 2013 |
9418 |
419.13 |
Aug 26 2013 |
9390 |
419.13 |
Aug 19 2013 |
9405 |
419.13 |
Aug 12 2013 |
9404 |
419.13 |
Aug 05 2013 |
9406 |
419.13 |
Jul 29 2013 |
9407 |
419.13 |
Jul 22 2013 |
9438 |
419.13 |
Jul 15 2013 |
9438 |
419.13 |
Jul 08 2013 |
9438 |
419.13 |
Jul 01 2013 |
9438 |
419.13 |
Jun 24 2013 |
9438 |
419.13 |
Jun 17 2013 |
9438 |
419.13 |
Jun 10 2013 |
9438 |
419.13 |
Jun 03 2013 |
9438 |
419.13 |
May 27 2013 |
9438 |
419.13 |
May 20 2013 |
9438 |
419.13 |
May 13 2013 |
9438 |
419.13 |
May 06 2013 |
9438 |
419.13 |
Apr 29 2013 |
9438 |
419.13 |
Apr 22 2013 |
9418 |
419.13 |
Apr 15 2013 |
9427 |
419.13 |
Apr 08 2013 |
9427 |
419.13 |
Apr 01 2013 |
9426 |
419.13 |
Mar 25 2013 |
9424 |
419.13 |
Mar 18 2013 |
9424 |
419.13 |
Mar 11 2013 |
9424 |
419.13 |
Mar 04 2013 |
9424 |
419.13 |
Feb 25 2013 |
9424 |
419.13 |
Feb 18 2013 |
9431 |
419.13 |
Feb 11 2013 |
9441 |
419.13 |
Feb 04 2013 |
9409 |
419.13 |
Jan 28 2013 |
9454 |
419.13 |
Jan 21 2013 |
9464 |
419.13 |
Jan 14 2013 |
9541 |
419.13 |
Jan 07 2013 |
9502 |
419.13 |
Dec 31 2012 |
9512 |
419.13 |
Dec 24 2012 |
9506 |
419.13 |
Dec 17 2012 |
9460 |
418.38 |
Dec 10 2012 |
10647 |
433.46 |
Dec 03 2012 |
9853 |
422.48 |
Nov 26 2012 |
9763 |
422.48 |
Nov 19 2012 |
11595 |
442.28 |
Nov 12 2012 |
10616 |
430.58 |
Nov 05 2012 |
10616 |
430.58 |
Oct 29 2012 |
10702 |
430.58 |
Oct 22 2012 |
10645 |
429.67 |
Oct 15 2012 |
10551 |
429.67 |
Oct 02 2012 |
13873 |
469.27 |
Sep 26 2012 |
10463 |
431.14 |
Sep 20 2012 |
10355 |
431.14 |
Sep 13 2012 |
10252 |
431.14 |
Jan 19 2012 |
8833 |
422.6 |
Dec 29 2011 |
8758 |
422.58 |
Dec 13 2011 |
8669 |
422.57 |
Dec 09 2011 |
8694 |
422.56 |
Dec 01 2011 |
9335 |
430.66 |
Nov 25 2011 |
9095 |
426.62 |
Nov 17 2011 |
10760 |
447.78 |
Nov 10 2011 |
10929 |
447.57 |
Nov 04 2011 |
7041 |
399.94 |
Oct 28 2011 |
6250 |
388.22 |
Oct 21 2011 |
6283 |
388.22 |
Oct 14 2011 |
6065 |
385.65 |
Oct 07 2011 |
6004 |
387.55 |
Sep 30 2011 |
5856 |
385.78 |
Sep 27 2011 |
5743 |
385.77 |
Sep 23 2011 |
5670 |
385.77 |
Sep 16 2011 |
5527 |
385.76 |
Sep 09 2011 |
5429 |
385.75 |
Jan 13 2011 |
5386 |
385.63 |
Dec 28 2010 |
5587 |
385.63 |
Dec 14 2010 |
5571 |
385.63 |
Dec 03 2010 |
5587 |
385.63 |
Nov 26 2010 |
5321 |
380.69 |
Nov 19 2010 |
5284 |
380.67 |
Nov 12 2010 |
5203 |
380.65 |
Nov 04 2010 |
6084 |
398.48 |
Oct 28 2010 |
5623 |
393.61 |
Oct 22 2010 |
5836 |
398.88 |
Oct 14 2010 |
6437 |
410.84 |
Oct 05 2010 |
6246 |
414.68 |
Sep 29 2010 |
6748 |
421.05 |
Sep 24 2010 |
6507 |
421.05 |
Sep 17 2010 |
6289 |
421.05 |
Sep 10 2010 |
6167 |
421.05 |
Aug 15 2010 |
5100 |
414.68 |
Jan 29 2010 |
6188 |
421.05 |
Jan 15 2010 |
6149 |
421.05 |
Jan 08 2010 |
6029 |
421.05 |
Dec 18 2009 |
5745 |
421.05 |
Dec 09 2009 |
5657 |
421.05 |
Dec 04 2009 |
5582 |
422.04 |
Nov 27 2009 |
5761 |
425.4 |
Nov 20 2009 |
5524 |
425.4 |
Nov 13 2009 |
5212 |
425.4 |
Nov 06 2009 |
5189 |
425.4 |
Oct 30 2009 |
7625 |
455.62 |
Oct 23 2009 |
8919 |
483.4 |
Oct 16 2009 |
9308 |
493.28 |
Oct 09 2009 |
9170 |
493.28 |
Oct 02 2009 |
9863 |
513.03 |
Sep 25 2009 |
9360 |
513.03 |
Sep 18 2009 |
9174 |
513.03 |
Sep 11 2009 |
9083 |
513.03 |
Jan 30 2009 |
8906 |
513.03 |
Jan 09 2009 |
8197 |
513.03 |
Dec 18 2008 |
7976 |
513.03 |
Dec 12 2008 |
7963 |
513.03 |
Dec 05 2008 |
7992 |
513.03 |
Nov 28 2008 |
7792 |
513.03 |
Nov 21 2008 |
7785 |
513.97 |