| Nov 04 2013 |
9023 |
412.99 |
| Oct 28 2013 |
9019 |
412.99 |
| Oct 21 2013 |
8818 |
412.99 |
| Oct 14 2013 |
8781 |
412.99 |
| Oct 07 2013 |
18172 |
511.39 |
| Sep 30 2013 |
18109 |
511.39 |
| Sep 23 2013 |
18063 |
511.39 |
| Sep 16 2013 |
17935 |
511.39 |
| Sep 09 2013 |
17876 |
511.39 |
| Sep 02 2013 |
17998 |
511.39 |
| Aug 26 2013 |
17969 |
511.39 |
| Aug 19 2013 |
17989 |
511.39 |
| Aug 12 2013 |
17989 |
511.39 |
| Aug 05 2013 |
17991 |
511.39 |
| Jul 29 2013 |
17992 |
511.39 |
| Jul 22 2013 |
18037 |
511.39 |
| Jul 15 2013 |
18037 |
511.39 |
| Jul 08 2013 |
18036 |
511.39 |
| Jul 01 2013 |
18036 |
511.39 |
| Jun 24 2013 |
18037 |
511.39 |
| Jun 17 2013 |
18037 |
511.39 |
| Jun 10 2013 |
18037 |
511.39 |
| Jun 03 2013 |
18037 |
511.39 |
| May 27 2013 |
18037 |
511.39 |
| May 20 2013 |
18037 |
511.39 |
| May 13 2013 |
18037 |
511.39 |
| May 06 2013 |
18037 |
511.39 |
| Apr 29 2013 |
18037 |
511.39 |
| Apr 22 2013 |
18000 |
511.39 |
| Apr 15 2013 |
18007 |
511.39 |
| Apr 08 2013 |
18007 |
511.39 |
| Apr 01 2013 |
18007 |
511.39 |
| Mar 25 2013 |
17999 |
511.39 |
| Mar 18 2013 |
17999 |
511.39 |
| Mar 11 2013 |
17999 |
511.39 |
| Mar 04 2013 |
17999 |
511.39 |
| Feb 25 2013 |
17999 |
511.39 |
| Feb 18 2013 |
18002 |
511.39 |
| Feb 11 2013 |
18011 |
511.39 |
| Feb 04 2013 |
17976 |
511.39 |
| Jan 28 2013 |
18013 |
511.39 |
| Jan 21 2013 |
18027 |
511.39 |
| Jan 14 2013 |
18121 |
511.39 |
| Jan 07 2013 |
18082 |
511.39 |
| Dec 31 2012 |
18087 |
511.39 |
| Dec 24 2012 |
18084 |
511.39 |
| Dec 17 2012 |
18087 |
511.39 |
| Dec 10 2012 |
17904 |
511.39 |
| Dec 03 2012 |
18111 |
511.39 |
| Nov 26 2012 |
18008 |
511.39 |
| Nov 19 2012 |
18090 |
511.39 |
| Nov 12 2012 |
19868 |
530.47 |
| Nov 05 2012 |
19857 |
530.47 |
| Oct 29 2012 |
18059 |
507.98 |
| Oct 22 2012 |
15628 |
481.8 |
| Oct 15 2012 |
15427 |
481.8 |
| Oct 02 2012 |
13757 |
467.96 |
| Sep 26 2012 |
13726 |
467.96 |
| Sep 20 2012 |
13600 |
467.96 |
| Sep 13 2012 |
13444 |
467.96 |
| Jan 19 2012 |
12131 |
461.99 |
| Dec 29 2011 |
12029 |
461.99 |
| Dec 13 2011 |
11885 |
461.99 |
| Dec 09 2011 |
11918 |
461.99 |
| Dec 01 2011 |
11838 |
461.05 |
| Nov 25 2011 |
11986 |
461.1 |
| Nov 17 2011 |
12235 |
464.44 |
| Nov 10 2011 |
11854 |
458.33 |
| Nov 04 2011 |
11917 |
459.08 |
| Oct 28 2011 |
11847 |
459.14 |
| Oct 21 2011 |
13116 |
472.33 |
| Oct 14 2011 |
13032 |
472.55 |
| Oct 07 2011 |
14968 |
499.72 |
| Sep 30 2011 |
14070 |
490.81 |
| Sep 27 2011 |
13730 |
490.81 |
| Sep 23 2011 |
13651 |
490.81 |
| Sep 16 2011 |
13276 |
490.81 |
| Sep 09 2011 |
12950 |
490.81 |
| Jan 13 2011 |
12760 |
490.78 |
| Dec 28 2010 |
12982 |
490.78 |
| Dec 14 2010 |
12866 |
490.78 |
| Dec 03 2010 |
14190 |
507.28 |
| Nov 26 2010 |
14179 |
507.25 |
| Nov 19 2010 |
14112 |
508.22 |
| Nov 12 2010 |
13899 |
508.2 |
| Nov 04 2010 |
15104 |
524.7 |
| Oct 28 2010 |
14710 |
525.05 |
| Oct 22 2010 |
14548 |
524.97 |
| Oct 14 2010 |
14309 |
524.88 |
| Oct 05 2010 |
11819 |
501.4 |
| Sep 29 2010 |
12107 |
501.4 |
| Sep 24 2010 |
11644 |
501.4 |
| Sep 17 2010 |
11202 |
501.4 |
| Sep 10 2010 |
10984 |
501.4 |
| Aug 15 2010 |
9342 |
501.4 |
| Jan 29 2010 |
10963 |
501.4 |
| Jan 15 2010 |
10910 |
501.4 |
| Jan 08 2010 |
10780 |
501.4 |
| Dec 18 2009 |
10379 |
501.4 |
| Dec 09 2009 |
10231 |
501.4 |
| Dec 04 2009 |
9985 |
501.4 |
| Nov 27 2009 |
9912 |
501.4 |
| Oct 30 2009 |
14490 |
576.52 |
| Oct 23 2009 |
14004 |
576.52 |
| Oct 16 2009 |
13761 |
576.52 |
| Oct 09 2009 |
13606 |
576.52 |
| Oct 02 2009 |
12257 |
561.72 |
| Sep 25 2009 |
11609 |
561.72 |
| Sep 18 2009 |
11358 |
561.72 |
| Sep 11 2009 |
11251 |
561.72 |
| Jan 30 2009 |
11062 |
561.72 |
| Jan 09 2009 |
10093 |
561.72 |
| Dec 18 2008 |
9863 |
561.72 |
| Dec 12 2008 |
9844 |
561.72 |
| Dec 05 2008 |
9886 |
561.72 |
| Nov 28 2008 |
9601 |
561.72 |
| Nov 21 2008 |
9109 |
549.01 |
