| Dec 03 2012 |
22729 |
567.7 |
| Nov 26 2012 |
22627 |
567.7 |
| Nov 19 2012 |
22693 |
567.7 |
| Nov 12 2012 |
22815 |
567.7 |
| Nov 05 2012 |
22852 |
567.7 |
| Oct 29 2012 |
23057 |
567.7 |
| Oct 22 2012 |
22874 |
567.7 |
| Oct 15 2012 |
22648 |
567.7 |
| Oct 02 2012 |
21764 |
567.7 |
| Sep 26 2012 |
21707 |
567.7 |
| Sep 20 2012 |
21436 |
567.7 |
| Sep 13 2012 |
21146 |
567.7 |
| Jan 19 2012 |
20435 |
567.7 |
| Dec 29 2011 |
20322 |
567.7 |
| Dec 13 2011 |
20086 |
567.7 |
| Dec 09 2011 |
20122 |
567.7 |
| Nov 12 2010 |
10249 |
458.69 |
| Nov 04 2010 |
10245 |
458.69 |
| Oct 28 2010 |
9865 |
458.69 |
| Oct 22 2010 |
9780 |
458.69 |
| Oct 14 2010 |
9109 |
451.46 |
| Oct 05 2010 |
8481 |
450.92 |
| Sep 29 2010 |
7701 |
436.17 |
| Sep 24 2010 |
7418 |
436.17 |
| Sep 17 2010 |
7162 |
436.17 |
| Sep 10 2010 |
7028 |
436.17 |
| Aug 15 2010 |
6865 |
450.92 |
| Jan 29 2010 |
7047 |
436.17 |
| Jan 15 2010 |
6998 |
436.17 |
| Jan 08 2010 |
6876 |
436.17 |
| Dec 18 2009 |
6576 |
436.17 |
| Dec 09 2009 |
6479 |
436.17 |
| Dec 04 2009 |
6347 |
436.17 |
| Nov 27 2009 |
6320 |
436.17 |
| Nov 20 2009 |
6062 |
436.17 |
| Nov 13 2009 |
5185 |
424.91 |
| Nov 06 2009 |
5164 |
424.91 |
| Oct 30 2009 |
8150 |
463.98 |
| Oct 23 2009 |
8078 |
469.18 |
| Oct 16 2009 |
7850 |
467.57 |
| Oct 09 2009 |
7752 |
467.57 |
| Oct 02 2009 |
8097 |
479.59 |
| Sep 25 2009 |
7706 |
479.59 |
| Sep 18 2009 |
7545 |
479.59 |
| Sep 11 2009 |
7468 |
479.59 |
| Jan 30 2009 |
7321 |
479.59 |
| Jan 09 2009 |
6785 |
479.59 |
| Dec 18 2008 |
6580 |
479.59 |
| Dec 12 2008 |
6592 |
479.59 |
| Dec 05 2008 |
6616 |
479.59 |
| Nov 28 2008 |
6451 |
479.59 |
| Nov 21 2008 |
6312 |
477.36 |
