| Sep 29 2017 |
12222 |
430.05 |
| Sep 22 2017 |
12203 |
430.05 |
| Sep 15 2017 |
12215 |
430.05 |
| Sep 08 2017 |
12127 |
430.05 |
| Sep 01 2017 |
12145 |
430.05 |
| Aug 25 2017 |
12164 |
430.05 |
| Aug 18 2017 |
12189 |
430.05 |
| Aug 11 2017 |
12119 |
430.05 |
| Aug 04 2017 |
12139 |
430.05 |
| Jul 28 2017 |
12138 |
430.05 |
| Jul 21 2017 |
12161 |
430.05 |
| Jul 14 2017 |
12173 |
430.05 |
| Jul 07 2017 |
12170 |
430.05 |
| Jun 30 2017 |
12179 |
430.05 |
| Jun 23 2017 |
12179 |
430.05 |
| Jun 16 2017 |
12175 |
430.05 |
| Jun 09 2017 |
12150 |
430.05 |
| Jun 02 2017 |
12151 |
430.05 |
| May 26 2017 |
12024 |
430.05 |
| May 19 2017 |
12043 |
430.05 |
| May 12 2017 |
11998 |
430.05 |
| May 05 2017 |
11968 |
430.05 |
| Apr 28 2017 |
11952 |
430.05 |
| Apr 21 2017 |
11934 |
430.05 |
| Apr 14 2017 |
11952 |
430.05 |
| Apr 07 2017 |
11953 |
430.05 |
| Mar 31 2017 |
11953 |
430.05 |
| Mar 24 2017 |
11953 |
430.05 |
| Mar 17 2017 |
11944 |
430.05 |
| Mar 10 2017 |
11958 |
430.05 |
| Mar 03 2017 |
11958 |
430.05 |
| Feb 24 2017 |
11954 |
430.05 |
| Feb 17 2017 |
11963 |
430.05 |
| Feb 10 2017 |
11984 |
430.05 |
| Feb 03 2017 |
11970 |
430.05 |
| Jan 27 2017 |
11980 |
430.05 |
| Jan 20 2017 |
12004 |
430.05 |
| Jan 13 2017 |
12016 |
430.05 |
| Jan 06 2017 |
12214 |
430.05 |
| Dec 30 2016 |
12272 |
430.05 |
| Dec 23 2016 |
12276 |
430.05 |
| Dec 16 2016 |
12307 |
430.05 |
| Dec 09 2016 |
12371 |
430.05 |
| Dec 02 2016 |
12606 |
430.05 |
| Nov 25 2016 |
12542 |
430.05 |
| Nov 18 2016 |
12631 |
430.05 |
| Nov 11 2016 |
12778 |
430.05 |
| Nov 04 2016 |
12761 |
430.05 |
| Oct 28 2016 |
12645 |
430.05 |
| Oct 21 2016 |
12726 |
430.05 |
| Oct 14 2016 |
12634 |
430.05 |
| Sep 29 2014 |
18758 |
510.1 |
| Sep 22 2014 |
18839 |
510.1 |
| Sep 15 2014 |
18708 |
510.1 |
| Sep 08 2014 |
18597 |
510.1 |
| Sep 01 2014 |
18674 |
510.1 |
| Aug 25 2014 |
18698 |
510.1 |
| Aug 18 2014 |
18707 |
510.1 |
| Aug 11 2014 |
18707 |
510.1 |
| Aug 04 2014 |
18707 |
510.1 |
| Jul 28 2014 |
18707 |
510.1 |
| Jul 21 2014 |
18726 |
510.1 |
| Jul 14 2014 |
18726 |
510.1 |
| Jul 07 2014 |
18726 |
510.1 |
| Jun 30 2014 |
18726 |
510.1 |
| Jun 23 2014 |
18726 |
510.1 |
| Jun 16 2014 |
18726 |
510.1 |
| Jun 09 2014 |
18726 |
510.1 |
| Jun 02 2014 |
18726 |
510.1 |
| May 26 2014 |
18726 |
510.1 |
| May 19 2014 |
18726 |
510.1 |
| May 12 2014 |
18728 |
510.1 |
| May 05 2014 |
18728 |
510.1 |
| Apr 28 2014 |
18729 |
510.1 |
| Apr 21 2014 |
18729 |
510.1 |
| Apr 14 2014 |
18743 |
510.1 |
| Apr 07 2014 |
18743 |
510.1 |
| Mar 31 2014 |
18744 |
510.1 |
| Mar 24 2014 |
18744 |
510.1 |
| Mar 17 2014 |
18744 |
510.1 |
| Mar 10 2014 |
18744 |
510.1 |
| Mar 03 2014 |
18744 |
510.1 |
| Feb 24 2014 |
18738 |
510.1 |
| Feb 17 2014 |
18753 |
510.1 |
| Feb 10 2014 |
18754 |
510.1 |
| Feb 03 2014 |
18743 |
510.1 |
| Jan 27 2014 |
18813 |
510.1 |
| Jan 20 2014 |
18764 |
510.1 |
| Jan 13 2014 |
18575 |
510.1 |
| Jan 06 2014 |
18515 |
510.1 |
| Dec 30 2013 |
18665 |
510.1 |
| Dec 23 2013 |
18447 |
510.1 |
| Dec 16 2013 |
18260 |
510.1 |
| Dec 09 2013 |
18274 |
510.1 |
| Dec 02 2013 |
18497 |
510.1 |
| Nov 25 2013 |
18797 |
510.1 |
| Nov 18 2013 |
18868 |
510.1 |
| Nov 11 2013 |
18869 |
510.1 |
| Nov 04 2013 |
18733 |
510.1 |
| Oct 28 2013 |
18586 |
510.1 |
| Dec 17 2012 |
2676 |
307.27 |
| Dec 10 2012 |
2670 |
307.27 |
| Dec 03 2012 |
2990 |
315.39 |
| Nov 26 2012 |
2917 |
315.39 |
| Nov 19 2012 |
2982 |
315.39 |
| Nov 12 2012 |
3263 |
322.1 |
| Nov 05 2012 |
3923 |
336.08 |
| Oct 29 2012 |
3895 |
334.95 |
| Oct 22 2012 |
3445 |
323.57 |
| Oct 15 2012 |
3414 |
323.38 |
| Oct 02 2012 |
3419 |
323.38 |
| Sep 26 2012 |
3484 |
323.38 |
| Sep 20 2012 |
3463 |
323.38 |
| Sep 13 2012 |
3414 |
323.38 |
| Jan 19 2012 |
4292 |
351.95 |
| Dec 29 2011 |
4226 |
351.99 |
| Dec 13 2011 |
4391 |
356.4 |
| Dec 09 2011 |
4726 |
362.32 |
| Dec 01 2011 |
4719 |
362.33 |
| Nov 25 2011 |
4751 |
362.33 |
| Nov 17 2011 |
5033 |
367.92 |
| Nov 10 2011 |
5073 |
367.93 |
| Nov 04 2011 |
6467 |
391.12 |
| Oct 28 2011 |
6443 |
391.13 |
| Oct 21 2011 |
9582 |
432 |
| Oct 14 2011 |
9474 |
432 |
| Oct 07 2011 |
9156 |
430.82 |
| Oct 22 2010 |
10697 |
471.1 |
| Oct 14 2010 |
10824 |
475.03 |
| Oct 05 2010 |
10104 |
475.11 |
| Sep 29 2010 |
8610 |
450.07 |
| Sep 24 2010 |
8293 |
450.07 |
| Sep 17 2010 |
7999 |
450.07 |
| Sep 10 2010 |
7855 |
450.07 |
| Aug 15 2010 |
8076 |
475.11 |
| Jan 29 2010 |
7868 |
450.07 |
| Jan 15 2010 |
7816 |
450.07 |
| Jan 08 2010 |
7686 |
450.07 |
| Dec 18 2009 |
7361 |
450.07 |
| Dec 09 2009 |
7254 |
450.07 |
| Dec 04 2009 |
7102 |
450.07 |
| Nov 27 2009 |
7070 |
450.07 |
| Nov 20 2009 |
6780 |
450.07 |
| Nov 13 2009 |
6403 |
450.07 |
| Nov 06 2009 |
6301 |
450.07 |
| Oct 30 2009 |
8370 |
467.8 |
| Oct 23 2009 |
6997 |
450.03 |
| Oct 16 2009 |
7487 |
461.41 |
| Oct 09 2009 |
7407 |
461.41 |
| Oct 02 2009 |
8044 |
478.82 |
| Sep 25 2009 |
7657 |
478.82 |
| Sep 18 2009 |
7503 |
478.82 |
| Sep 11 2009 |
7427 |
478.82 |
| Jan 30 2009 |
7284 |
478.82 |
| Jan 09 2009 |
6746 |
478.82 |
| Dec 18 2008 |
6541 |
478.82 |
| Dec 12 2008 |
6553 |
478.82 |
| Dec 05 2008 |
6581 |
478.82 |
| Nov 28 2008 |
6414 |
478.82 |
| Nov 21 2008 |
6547 |
482.9 |
