Dec 08 2014 |
5703 |
370.19 |
Dec 01 2014 |
5746 |
370.19 |
Nov 24 2014 |
5782 |
370.19 |
Nov 17 2014 |
5266 |
361.51 |
Nov 10 2014 |
5284 |
361.51 |
Nov 03 2014 |
5211 |
361.51 |
Oct 27 2014 |
5236 |
361.51 |
Oct 20 2014 |
4810 |
353.18 |
Oct 13 2014 |
4735 |
353.18 |
Oct 06 2014 |
6345 |
378.53 |
Sep 29 2014 |
6420 |
378.53 |
Sep 22 2014 |
7129 |
388.12 |
Sep 15 2014 |
7114 |
388.12 |
Sep 08 2014 |
7141 |
388.12 |
Sep 01 2014 |
7187 |
388.12 |
Aug 25 2014 |
7198 |
388.12 |
Aug 18 2014 |
7202 |
388.12 |
Aug 11 2014 |
7202 |
388.12 |
Aug 04 2014 |
7202 |
388.12 |
Jul 28 2014 |
7202 |
388.12 |
Jul 21 2014 |
7215 |
388.12 |
Jul 14 2014 |
7215 |
388.12 |
Jul 07 2014 |
7215 |
388.12 |
Jun 30 2014 |
7215 |
388.12 |
Jun 23 2014 |
7215 |
388.12 |
Jun 16 2014 |
7215 |
388.12 |
Jun 09 2014 |
7215 |
388.12 |
Jun 02 2014 |
7215 |
388.12 |
May 26 2014 |
7215 |
388.12 |
May 19 2014 |
7215 |
388.12 |
May 12 2014 |
7217 |
388.12 |
May 05 2014 |
7217 |
388.12 |
Apr 28 2014 |
7217 |
388.12 |
Apr 21 2014 |
7217 |
388.12 |
Apr 14 2014 |
7230 |
388.12 |
Apr 07 2014 |
7230 |
388.12 |
Mar 31 2014 |
7231 |
388.12 |
Mar 24 2014 |
7231 |
388.12 |
Mar 17 2014 |
7231 |
388.12 |
Mar 10 2014 |
7231 |
388.12 |
Mar 03 2014 |
7231 |
388.12 |
Feb 24 2014 |
7229 |
388.12 |
Feb 17 2014 |
7236 |
388.12 |
Feb 10 2014 |
7234 |
388.12 |
Feb 03 2014 |
7221 |
388.12 |
Jan 27 2014 |
7285 |
388.12 |
Jan 20 2014 |
7260 |
388.12 |
Jan 13 2014 |
7117 |
388.12 |
Jan 06 2014 |
7070 |
388.12 |
Dec 30 2013 |
7154 |
388.12 |
Dec 23 2013 |
6982 |
388.12 |
Dec 16 2013 |
7188 |
392.6 |
Dec 09 2013 |
7224 |
392.6 |
Dec 02 2013 |
7323 |
392.6 |
Nov 25 2013 |
8509 |
405.85 |
Nov 18 2013 |
8580 |
405.85 |
Nov 11 2013 |
8493 |
405.85 |
Nov 04 2013 |
8447 |
405.85 |
Oct 28 2013 |
11527 |
440.52 |
Oct 21 2013 |
11297 |
440.52 |
Oct 14 2013 |
11241 |
440.52 |
Oct 07 2013 |
9949 |
426.47 |
Sep 23 2013 |
7887 |
401.85 |
Sep 16 2013 |
7908 |
401.85 |
Sep 09 2013 |
7952 |
401.85 |
Sep 02 2013 |
8012 |
401.85 |
Aug 26 2013 |
7991 |
401.85 |
Aug 19 2013 |
8002 |
401.85 |
Aug 12 2013 |
8001 |
401.85 |
Aug 05 2013 |
8002 |
401.85 |
Jul 29 2013 |
8003 |
401.85 |
Jul 22 2013 |
8031 |
401.85 |
Jul 15 2013 |
8031 |
401.85 |
Jul 08 2013 |
8031 |
401.85 |
Jul 01 2013 |
8031 |
401.85 |
Jun 24 2013 |
8031 |
401.85 |
Jun 17 2013 |
8031 |
401.85 |
Jun 10 2013 |
8031 |
401.85 |
Jun 03 2013 |
8031 |
401.85 |
May 27 2013 |
8031 |
401.85 |
May 20 2013 |
8031 |
401.85 |
May 13 2013 |
8031 |
401.85 |
May 06 2013 |
8031 |
401.85 |
Apr 29 2013 |
8031 |
401.85 |
Apr 22 2013 |
8015 |
401.85 |
Apr 15 2013 |
8022 |
401.85 |
Apr 08 2013 |
8022 |
401.85 |
Apr 01 2013 |
8022 |
401.85 |
Mar 25 2013 |
8024 |
401.85 |
Mar 18 2013 |
8024 |
401.85 |
Mar 11 2013 |
8024 |
401.85 |
Mar 04 2013 |
8024 |
401.85 |
Feb 25 2013 |
8024 |
401.85 |
Feb 18 2013 |
8030 |
401.85 |
Feb 11 2013 |
8038 |
401.85 |
Feb 04 2013 |
8011 |
401.85 |
Jan 28 2013 |
8054 |
401.85 |
Jan 21 2013 |
8068 |
401.85 |
Jan 14 2013 |
8140 |
401.85 |
Jan 07 2013 |
8103 |
401.85 |
Dec 31 2012 |
8110 |
401.85 |
Dec 24 2012 |
8105 |
401.85 |
Dec 17 2012 |
8112 |
401.85 |
Dec 10 2012 |
8005 |
401.85 |
Dec 03 2012 |
8117 |
401.85 |
Nov 26 2012 |
8061 |
401.85 |
Nov 19 2012 |
8121 |
401.85 |
Nov 12 2012 |
8155 |
401.85 |
Nov 05 2012 |
8105 |
401.85 |
Oct 29 2012 |
8174 |
401.85 |
Oct 22 2012 |
8193 |
401.85 |
Oct 15 2012 |
8133 |
401.85 |
Oct 30 2009 |
3254 |
359.42 |
Oct 23 2009 |
3110 |
359.42 |
Oct 16 2009 |
3151 |
360.34 |
Oct 09 2009 |
3128 |
360.34 |
Oct 02 2009 |
3105 |
361.97 |
Sep 25 2009 |
2982 |
361.97 |
Sep 18 2009 |
3051 |
366.78 |
Sep 11 2009 |
3028 |
366.78 |
Jan 30 2009 |
2985 |
366.78 |
Jan 09 2009 |
2791 |
366.78 |
Dec 18 2008 |
2622 |
366.78 |
Dec 12 2008 |
2822 |
373.88 |
Dec 05 2008 |
2643 |
367.44 |
Nov 28 2008 |
2431 |
360.47 |
Nov 21 2008 |
2341 |
356.29 |
Nov 14 2008 |
2203 |
353.79 |
Nov 07 2008 |
2156 |
355.78 |
Oct 31 2008 |
1793 |
346.28 |
Oct 24 2008 |
1780 |
346.28 |
Oct 17 2008 |
1610 |
343.87 |
Oct 10 2008 |
1533 |
343.87 |
Oct 03 2008 |
1291 |
339.77 |
Sep 26 2008 |
1228 |
339.77 |
Sep 19 2008 |
1088 |
325.71 |
Feb 01 2008 |
1064 |
325.71 |
Dec 12 2007 |
1056 |
325.71 |
Dec 07 2007 |
1067 |
327.12 |
Nov 30 2007 |
1260 |
346.25 |
Nov 23 2007 |
1567 |
366.58 |
Nov 16 2007 |
2344 |
407.04 |
Nov 09 2007 |
2445 |
413.27 |
Nov 02 2007 |
2731 |
430.67 |
Oct 26 2007 |
2694 |
430.67 |
Oct 19 2007 |
2628 |
430.67 |
Oct 12 2007 |
2619 |
430.67 |
Oct 05 2007 |
2419 |
430.67 |
Sep 28 2007 |
2397 |
430.67 |
Sep 21 2007 |
2353 |
436.83 |
Sep 14 2007 |
2293 |
436.83 |
Aug 24 2007 |
2245 |
436.83 |
Dec 14 2006 |
2688 |
477.24 |
Dec 08 2006 |
2665 |
477.24 |
Dec 01 2006 |
2825 |
495.04 |
Nov 24 2006 |
3086 |
522.34 |