| Nov 03 2015 |
6109 |
371.08 |
| Oct 27 2015 |
6112 |
371.08 |
| Oct 20 2015 |
6051 |
371.08 |
| Oct 13 2015 |
4545 |
350.5 |
| Oct 06 2015 |
4579 |
350.5 |
| Sep 29 2015 |
4635 |
350.5 |
| Sep 22 2015 |
7209 |
350.5 |
| Sep 15 2015 |
23089 |
350.5 |
| Sep 14 2015 |
4525 |
350.5 |
| Sep 07 2015 |
4537 |
350.5 |
| Aug 31 2015 |
4512 |
350.5 |
| Aug 24 2015 |
4489 |
350.5 |
| Aug 17 2015 |
4490 |
350.5 |
| Aug 10 2015 |
4494 |
350.5 |
| Aug 03 2015 |
4494 |
350.5 |
| Jul 27 2015 |
4494 |
350.5 |
| Jul 20 2015 |
4494 |
350.5 |
| Jul 13 2015 |
4494 |
350.5 |
| Jul 06 2015 |
4494 |
350.5 |
| Jun 29 2015 |
4494 |
350.5 |
| Jun 22 2015 |
4494 |
350.5 |
| Jun 15 2015 |
4494 |
350.5 |
| Jun 08 2015 |
4542 |
350.5 |
| Jun 01 2015 |
4542 |
350.5 |
| May 25 2015 |
4542 |
350.5 |
| May 18 2015 |
4542 |
350.5 |
| May 11 2015 |
4542 |
350.5 |
| May 04 2015 |
4542 |
350.5 |
| Apr 27 2015 |
4543 |
350.5 |
| Apr 20 2015 |
4537 |
350.5 |
| Apr 13 2015 |
4536 |
350.5 |
| Apr 06 2015 |
4540 |
350.5 |
| Mar 30 2015 |
4540 |
350.5 |
| Mar 23 2015 |
4547 |
350.5 |
| Mar 16 2015 |
4546 |
350.5 |
| Mar 09 2015 |
4546 |
350.5 |
| Mar 02 2015 |
4540 |
350.5 |
| Feb 23 2015 |
4492 |
350.5 |
| Feb 16 2015 |
4494 |
350.5 |
| Feb 09 2015 |
4504 |
350.5 |
| Feb 02 2015 |
4505 |
350.5 |
| Jan 26 2015 |
4505 |
350.5 |
| Jan 19 2015 |
4496 |
350.5 |
| Jan 12 2015 |
4415 |
350.5 |
| Jan 05 2015 |
4560 |
350.5 |
| Dec 29 2014 |
4547 |
350.5 |
| Dec 22 2014 |
4564 |
350.5 |
| Dec 15 2014 |
4459 |
350.5 |
| Dec 08 2014 |
4486 |
350.5 |
| Dec 01 2014 |
4533 |
350.5 |
| Nov 24 2014 |
4572 |
350.5 |
| Nov 17 2014 |
4605 |
350.5 |
| Nov 10 2014 |
3588 |
329.93 |
| Nov 03 2014 |
3546 |
329.93 |
| Oct 28 2013 |
2724 |
310.11 |
| Oct 21 2013 |
2610 |
308.69 |
| Oct 14 2013 |
2551 |
307.27 |
| Oct 07 2013 |
2653 |
309.41 |
| Sep 30 2013 |
2650 |
309.41 |
| Sep 23 2013 |
2632 |
309.41 |
| Sep 16 2013 |
2666 |
309.41 |
| Sep 09 2013 |
2661 |
309.41 |
| Sep 02 2013 |
2685 |
309.41 |
| Aug 26 2013 |
2677 |
309.41 |
| Aug 19 2013 |
2684 |
309.41 |
| Aug 12 2013 |
2684 |
309.41 |
| Aug 05 2013 |
2685 |
309.41 |
| Jul 29 2013 |
2685 |
309.41 |
| Jul 22 2013 |
2693 |
309.41 |
| Jul 15 2013 |
2693 |
309.41 |
| Jul 08 2013 |
2692 |
309.41 |
| Jul 01 2013 |
2692 |
309.41 |
| Jun 24 2013 |
2692 |
309.41 |
| Jun 17 2013 |
2692 |
309.41 |
| Jun 10 2013 |
2692 |
309.41 |
| Jun 03 2013 |
2692 |
309.41 |
| May 27 2013 |
2692 |
309.41 |
| May 20 2013 |
2692 |
309.41 |
| May 13 2013 |
2692 |
309.41 |
| May 06 2013 |
2692 |
309.41 |
| Apr 29 2013 |
2692 |
309.41 |
| Apr 22 2013 |
2689 |
309.41 |
| Apr 15 2013 |
2694 |
309.41 |
| Apr 08 2013 |
2694 |
309.41 |
| Apr 01 2013 |
2694 |
309.41 |
| Mar 25 2013 |
2694 |
309.41 |
| Mar 18 2013 |
2694 |
309.41 |
| Mar 11 2013 |
2694 |
309.41 |
| Mar 04 2013 |
2694 |
309.41 |
| Feb 25 2013 |
2694 |
309.41 |
| Feb 18 2013 |
2700 |
309.41 |
| Feb 11 2013 |
2708 |
309.41 |
| Feb 04 2013 |
2697 |
309.41 |
| Jan 28 2013 |
2712 |
309.41 |
| Jan 21 2013 |
2715 |
309.41 |
| Jan 14 2013 |
2750 |
309.41 |
| Jan 07 2013 |
2725 |
309.41 |
| Dec 31 2012 |
2728 |
309.41 |
| Dec 24 2012 |
2733 |
309.41 |
| Dec 17 2012 |
2754 |
309.41 |
| Dec 10 2012 |
2377 |
299.01 |
| Dec 03 2012 |
2148 |
290.6 |
| Nov 26 2012 |
2056 |
290.6 |
| Nov 19 2012 |
2089 |
290.6 |
| Nov 12 2012 |
2180 |
292.46 |
| Nov 05 2012 |
2363 |
297.38 |
| Oct 29 2012 |
2391 |
297.38 |
| Oct 22 2012 |
2255 |
292.88 |
| Oct 15 2012 |
1927 |
282.21 |
| Oct 02 2012 |
1725 |
274.27 |
| Sep 26 2012 |
1707 |
272.62 |
| Sep 20 2012 |
1694 |
272.62 |
| Sep 13 2012 |
1692 |
272.62 |
| Jan 19 2012 |
1468 |
274.16 |
| Dec 29 2011 |
1433 |
274.18 |
| Dec 13 2011 |
1505 |
277.16 |
| Dec 09 2011 |
1545 |
277.16 |
| Dec 01 2011 |
1484 |
276.26 |
| Nov 25 2011 |
1471 |
274.94 |
| Nov 17 2011 |
1465 |
274.91 |
| Nov 10 2011 |
1585 |
278.77 |
| Nov 04 2011 |
1586 |
278.71 |
| Oct 28 2011 |
1592 |
278.31 |
| Oct 21 2011 |
1842 |
286.12 |
| Oct 14 2011 |
1783 |
284.43 |
| Oct 07 2011 |
1737 |
284.98 |
| Sep 30 2011 |
1736 |
284.86 |
| Sep 27 2011 |
1721 |
284.86 |
| Sep 23 2011 |
1687 |
284.87 |
| Sep 16 2011 |
1650 |
284.88 |
| Sep 09 2011 |
1617 |
284.89 |
| Jan 13 2011 |
1649 |
285.05 |
| Dec 28 2010 |
1767 |
285.05 |
| Dec 14 2010 |
1763 |
285.06 |
| Dec 03 2010 |
1860 |
288.55 |
| Nov 26 2010 |
2016 |
293.9 |
| Nov 19 2010 |
1996 |
294.72 |
| Nov 12 2010 |
1983 |
294.77 |
| Nov 04 2010 |
2282 |
307.95 |
| Oct 28 2010 |
2701 |
327.47 |
| Oct 22 2010 |
2645 |
327.46 |
| Oct 14 2010 |
2589 |
327.44 |
| Oct 05 2010 |
2639 |
332.6 |
| Sep 29 2010 |
2670 |
332.6 |
| Sep 24 2010 |
2597 |
332.6 |
| Sep 17 2010 |
2546 |
332.6 |
| Sep 10 2010 |
2525 |
332.6 |
| Aug 15 2010 |
2232 |
332.6 |
| Jan 29 2010 |
2554 |
332.6 |
| Jan 15 2010 |
2521 |
332.6 |
| Jan 08 2010 |
2430 |
332.6 |
| Dec 18 2009 |
2259 |
332.6 |
| Dec 09 2009 |
2224 |
332.6 |
| Dec 04 2009 |
2153 |
332.03 |
| Nov 27 2009 |
2103 |
328.01 |
| Nov 20 2009 |
2108 |
331.28 |
| Nov 13 2009 |
1828 |
323.61 |
| Nov 06 2009 |
1820 |
323.61 |
| Oct 30 2009 |
4755 |
399.48 |
| Oct 23 2009 |
6012 |
431.18 |
| Oct 16 2009 |
7777 |
466.43 |
| Oct 09 2009 |
7690 |
466.43 |
| Oct 02 2009 |
7380 |
466.43 |
| Sep 25 2009 |
7057 |
466.43 |
| Sep 18 2009 |
6918 |
466.43 |
| Sep 11 2009 |
6848 |
466.43 |
| Jan 30 2009 |
6708 |
466.43 |
| Jan 09 2009 |
6224 |
466.43 |
| Dec 18 2008 |
6017 |
466.43 |
| Dec 12 2008 |
6030 |
466.43 |
| Dec 05 2008 |
6060 |
466.43 |
| Nov 28 2008 |
5912 |
466.43 |
| Nov 21 2008 |
5865 |
465.67 |
