| Dec 02 2021 |
8873 |
564.61 |
| Nov 25 2021 |
9027 |
564.61 |
| Nov 18 2021 |
8266 |
524.51 |
| Nov 11 2021 |
7660 |
489.4 |
| Nov 04 2021 |
8310 |
508.65 |
| Oct 28 2021 |
7931 |
481.61 |
| Oct 21 2021 |
7881 |
479.2 |
| Oct 14 2021 |
8010 |
479.2 |
| Oct 07 2021 |
7416 |
462.44 |
| Sep 30 2021 |
7559 |
462.44 |
| Sep 23 2021 |
7732 |
462.44 |
| Sep 16 2021 |
7929 |
462.44 |
| Sep 09 2021 |
8054 |
462.44 |
| Sep 02 2021 |
8193 |
462.44 |
| Aug 26 2021 |
8215 |
462.44 |
| Aug 19 2021 |
8231 |
462.44 |
| Aug 12 2021 |
8251 |
462.44 |
| Aug 05 2021 |
8266 |
462.44 |
| Jul 29 2021 |
8272 |
462.44 |
| Jun 03 2021 |
9957 |
462.44 |
| Dec 04 2020 |
9427 |
564.61 |
| Nov 27 2020 |
9616 |
564.61 |
| Nov 20 2020 |
10457 |
524.51 |
| Nov 13 2020 |
10139 |
489.4 |
| Nov 06 2020 |
11952 |
508.65 |
| Oct 30 2020 |
11408 |
481.61 |
| Oct 23 2020 |
12077 |
479.2 |
| Oct 16 2020 |
12755 |
479.2 |
| Oct 09 2020 |
13080 |
474.81 |
| Oct 02 2020 |
13539 |
474.81 |
| Sep 25 2020 |
13857 |
474.81 |
| Sep 18 2020 |
14246 |
474.81 |
| Sep 11 2020 |
14503 |
474.81 |
| Sep 04 2020 |
14769 |
474.81 |
| Aug 28 2020 |
14885 |
474.81 |
| Aug 21 2020 |
14935 |
474.81 |
| Aug 14 2020 |
14954 |
474.81 |
| Aug 07 2020 |
15076 |
474.81 |
| Jul 31 2020 |
15138 |
474.81 |
| Jul 24 2020 |
15138 |
474.81 |
| Jul 17 2020 |
15165 |
474.81 |
| Jul 10 2020 |
15198 |
474.81 |
| Jul 03 2020 |
15262 |
474.81 |
| Jun 26 2020 |
15262 |
474.81 |
| Jun 19 2020 |
15262 |
474.81 |
| Jun 12 2020 |
15273 |
474.81 |
| Jun 05 2020 |
15295 |
474.81 |
| May 29 2020 |
15320 |
474.81 |
| May 22 2020 |
15366 |
474.81 |
| May 15 2020 |
15366 |
474.81 |
| May 08 2020 |
15370 |
474.81 |
| May 01 2020 |
15379 |
474.81 |
| Apr 24 2020 |
15430 |
474.81 |
| Apr 17 2020 |
15431 |
474.81 |
| Apr 10 2020 |
15431 |
474.81 |
| Apr 03 2020 |
15431 |
474.81 |
| Mar 27 2020 |
15431 |
474.81 |
| Mar 20 2020 |
15442 |
474.81 |
| Mar 13 2020 |
15442 |
474.81 |
| Mar 06 2020 |
15442 |
474.81 |
| Feb 28 2020 |
15414 |
474.81 |
| Feb 21 2020 |
15474 |
474.81 |
| Feb 14 2020 |
15484 |
474.81 |
| Feb 07 2020 |
15509 |
474.81 |
| Jan 31 2020 |
15529 |
474.81 |
| Jan 24 2020 |
15146 |
474.81 |
| Jan 17 2020 |
15183 |
474.81 |
| Jan 10 2020 |
15838 |
474.81 |
| Jan 03 2020 |
15722 |
474.81 |
| Dec 27 2019 |
15734 |
474.81 |
| Dec 20 2019 |
15762 |
474.81 |
| Dec 13 2019 |
15841 |
474.81 |
| Dec 06 2019 |
15702 |
474.81 |
| Nov 29 2019 |
16060 |
474.81 |
| Nov 22 2019 |
20411 |
522.64 |
| Nov 15 2019 |
18310 |
495.84 |
| Nov 08 2019 |
18544 |
495.84 |
| Nov 01 2019 |
15507 |
463.81 |
| Oct 25 2019 |
15492 |
463.81 |
| Oct 18 2019 |
15166 |
463.81 |
| Oct 11 2019 |
15359 |
463.81 |
| Oct 04 2019 |
13214 |
441.22 |
| Sep 27 2019 |
13186 |
441.22 |
| Sep 20 2019 |
13019 |
441.22 |
| Sep 13 2019 |
13059 |
441.22 |
| Sep 06 2019 |
12762 |
441.22 |
| Aug 30 2019 |
12813 |
441.22 |
| Aug 23 2019 |
12827 |
441.22 |
| Aug 16 2019 |
12740 |
441.22 |
| Aug 09 2019 |
12740 |
441.22 |
| Aug 02 2019 |
12747 |
441.22 |
| Jul 26 2019 |
12751 |
441.22 |
| Jul 19 2019 |
12765 |
441.22 |
| Jul 12 2019 |
12788 |
441.22 |
| Jul 05 2019 |
12802 |
441.22 |
| Jun 28 2019 |
12825 |
441.22 |
| Jun 21 2019 |
12846 |
441.22 |
| Jun 14 2019 |
12838 |
441.22 |
| Jun 07 2019 |
12822 |
441.22 |
| May 31 2019 |
12845 |
441.22 |
| May 24 2019 |
12844 |
441.22 |
| May 17 2019 |
12869 |
441.22 |
| May 10 2019 |
12864 |
441.22 |
| May 03 2019 |
12872 |
441.22 |
| Apr 26 2019 |
12865 |
441.22 |
| Apr 19 2019 |
12864 |
441.22 |
| Apr 12 2019 |
12866 |
441.22 |
| Apr 05 2019 |
12866 |
441.22 |
| Mar 29 2019 |
12867 |
441.22 |
| Mar 22 2019 |
12862 |
441.22 |
| Mar 15 2019 |
12870 |
441.22 |
| Mar 08 2019 |
12808 |
441.22 |
| Mar 01 2019 |
12812 |
441.22 |
| Feb 22 2019 |
12805 |
441.22 |
| Feb 15 2019 |
12823 |
441.22 |
| Feb 08 2019 |
12813 |
441.22 |
| Feb 01 2019 |
12835 |
441.22 |
| Jan 25 2019 |
12836 |
441.22 |
| Jan 18 2019 |
12416 |
441.22 |
| Jan 11 2019 |
12964 |
441.22 |
| Jan 04 2019 |
13049 |
441.22 |
| Dec 28 2018 |
13049 |
441.22 |
| Dec 21 2018 |
12967 |
441.22 |
| Dec 14 2018 |
13025 |
441.22 |
| Dec 07 2018 |
13177 |
441.22 |
| Nov 30 2018 |
15738 |
465.38 |
| Nov 23 2018 |
15903 |
465.38 |
| Nov 16 2018 |
16209 |
465.38 |
| Nov 09 2018 |
20082 |
502.91 |
| Nov 02 2018 |
20174 |
502.91 |
| Oct 26 2018 |
18501 |
488.19 |
| Oct 19 2018 |
18543 |
488.19 |
| Oct 12 2018 |
20501 |
508.97 |
| Oct 05 2018 |
20209 |
508.97 |
| Sep 28 2018 |
19515 |
501.54 |
| Sep 21 2018 |
19519 |
501.54 |
| Sep 14 2018 |
19267 |
501.54 |
| Sep 07 2018 |
19160 |
501.54 |
| Aug 31 2018 |
19002 |
501.54 |
| Aug 24 2018 |
18925 |
501.54 |
| Aug 17 2018 |
18911 |
501.54 |
| Aug 10 2018 |
18921 |
501.54 |
| Aug 03 2018 |
18948 |
501.54 |
| Jul 27 2018 |
18962 |
501.54 |
| Jul 20 2018 |
18983 |
501.54 |
| Jul 13 2018 |
18987 |
501.54 |
| Jul 06 2018 |
18961 |
501.54 |
| Jun 29 2018 |
19025 |
501.54 |
| Jun 22 2018 |
19025 |
501.54 |
| Jun 15 2018 |
19048 |
501.54 |
| Jun 08 2018 |
19080 |
501.54 |
| Jun 01 2018 |
19065 |
501.54 |
| May 25 2018 |
19082 |
501.54 |
| May 18 2018 |
19043 |
501.54 |
| May 11 2018 |
19071 |
501.54 |
| May 04 2018 |
19155 |
501.54 |
| Apr 27 2018 |
19146 |
501.54 |
| Apr 20 2018 |
19201 |
501.54 |
| Apr 13 2018 |
19194 |
501.54 |
| Apr 06 2018 |
19194 |
501.54 |
| Mar 30 2018 |
19195 |
501.54 |
| Mar 23 2018 |
19195 |
501.54 |
| Mar 16 2018 |
19178 |
501.54 |
| Mar 09 2018 |
19178 |
501.54 |
| Mar 02 2018 |
19185 |
501.54 |
| Feb 23 2018 |
19180 |
501.54 |
| Feb 16 2018 |
19194 |
501.54 |
| Feb 09 2018 |
19189 |
501.54 |
| Feb 02 2018 |
19203 |
501.54 |
| Jan 26 2018 |
19232 |
501.54 |
| Jan 19 2018 |
19170 |
501.54 |
| Jan 12 2018 |
18728 |
501.54 |
| Jan 05 2018 |
18965 |
501.54 |
| Dec 29 2017 |
19012 |
501.54 |
| Dec 22 2017 |
18996 |
501.54 |
| Dec 15 2017 |
18084 |
492.5 |
| Dec 08 2017 |
18454 |
492.5 |
| Dec 01 2017 |
18598 |
492.6 |
| Nov 24 2017 |
17983 |
486.27 |
| Nov 17 2017 |
17972 |
484.46 |
| Nov 10 2017 |
18449 |
484.46 |
| Nov 03 2017 |
18439 |
484.42 |
| Oct 27 2017 |
18473 |
484.42 |
| Oct 20 2017 |
18477 |
484.42 |
| Oct 13 2017 |
18513 |
487.07 |
| Oct 06 2017 |
18308 |
487.07 |
| Sep 29 2017 |
18308 |
487.07 |
| Sep 22 2017 |
18237 |
487.07 |
| Sep 15 2017 |
18259 |
487.07 |
| Sep 08 2017 |
18074 |
487.07 |
| Sep 01 2017 |
18101 |
487.07 |
| Aug 25 2017 |
18108 |
487.07 |
| Aug 18 2017 |
18142 |
487.07 |
| Aug 11 2017 |
18049 |
487.07 |
| Aug 04 2017 |
18077 |
487.07 |
| Jul 28 2017 |
18074 |
487.07 |
| Jul 21 2017 |
18096 |
487.07 |
| Jul 14 2017 |
18096 |
487.07 |
| Jul 07 2017 |
18091 |
487.07 |
| Jun 30 2017 |
18101 |
487.07 |
| Jun 23 2017 |
18100 |
487.07 |
| Jun 16 2017 |
18095 |
487.07 |
| Jun 09 2017 |
18069 |
487.07 |
| Jun 02 2017 |
18071 |
487.07 |
| May 26 2017 |
17902 |
487.07 |
| May 19 2017 |
17923 |
487.07 |
| May 12 2017 |
17862 |
487.07 |
| May 05 2017 |
17805 |
487.07 |
| Apr 28 2017 |
17774 |
487.07 |
| Apr 21 2017 |
17747 |
487.07 |
| Apr 14 2017 |
17774 |
487.07 |
| Apr 07 2017 |
17775 |
487.07 |
| Mar 31 2017 |
17775 |
487.07 |
| Mar 24 2017 |
17776 |
487.07 |
| Mar 17 2017 |
17765 |
487.07 |
| Mar 10 2017 |
17782 |
487.07 |
| Mar 03 2017 |
17782 |
487.07 |
| Feb 24 2017 |
17784 |
487.07 |
| Feb 17 2017 |
17799 |
487.07 |
| Feb 10 2017 |
17823 |
487.07 |
| Feb 03 2017 |
17813 |
487.07 |
| Jan 27 2017 |
17812 |
487.07 |
| Jan 20 2017 |
17838 |
487.07 |
| Jan 13 2017 |
17864 |
487.07 |
| Jan 06 2017 |
18108 |
487.07 |
| Dec 30 2016 |
18174 |
487.07 |
| Dec 23 2016 |
18206 |
487.37 |
| Dec 16 2016 |
18257 |
487.37 |
| Dec 09 2016 |
17026 |
474.47 |
| Dec 02 2016 |
16717 |
468.57 |
| Nov 25 2016 |
15941 |
462.12 |
| Nov 18 2016 |
13066 |
434.12 |
| Nov 11 2016 |
13676 |
438.47 |
| Nov 04 2016 |
13668 |
438.47 |
| Oct 28 2016 |
13564 |
438.47 |
| Oct 21 2016 |
13649 |
438.47 |
| Oct 14 2016 |
13356 |
436.54 |
| Oct 07 2016 |
18465 |
482.12 |
| Sep 30 2016 |
15590 |
456.86 |
| Sep 23 2016 |
15327 |
456.86 |
| Sep 16 2016 |
16865 |
473.16 |
| Sep 09 2016 |
16713 |
473.16 |
| Sep 02 2016 |
16658 |
473.16 |
| Aug 26 2016 |
16688 |
473.16 |
| Aug 19 2016 |
16349 |
473.16 |
| Aug 12 2016 |
16338 |
473.16 |
| Aug 05 2016 |
16356 |
473.16 |
| Jul 29 2016 |
16357 |
473.16 |
| Jul 22 2016 |
16334 |
473.16 |
| Jun 28 2016 |
16336 |
473.16 |
| Jun 21 2016 |
16393 |
473.16 |
| Jun 14 2016 |
16393 |
473.16 |
| Jun 07 2016 |
16395 |
473.16 |
| May 31 2016 |
16404 |
473.16 |
| May 24 2016 |
16404 |
473.16 |
| May 17 2016 |
16389 |
473.16 |
| May 10 2016 |
16389 |
473.16 |
| May 03 2016 |
16390 |
473.16 |
| Apr 26 2016 |
16390 |
473.16 |
| Apr 19 2016 |
16368 |
473.16 |
| Apr 12 2016 |
16405 |
473.16 |
| Apr 05 2016 |
16405 |
473.16 |
| Mar 29 2016 |
16405 |
473.16 |
| Mar 22 2016 |
16395 |
473.16 |
| Mar 15 2016 |
16393 |
473.16 |
| Mar 08 2016 |
16410 |
473.16 |
| Mar 01 2016 |
16406 |
473.16 |
| Feb 23 2016 |
16402 |
473.16 |
| Feb 16 2016 |
16338 |
473.16 |
| Feb 09 2016 |
16338 |
473.16 |
| Feb 02 2016 |
16284 |
473.16 |
| Jan 26 2016 |
16321 |
473.16 |
| Jan 19 2016 |
16333 |
473.16 |
| Jan 12 2016 |
15657 |
471.13 |
| Jan 05 2016 |
16035 |
471.13 |
| Dec 29 2015 |
16054 |
471.13 |
| Dec 22 2015 |
15898 |
471.13 |
| Dec 15 2015 |
16041 |
473.45 |
| Dec 08 2015 |
16807 |
478.63 |
| Dec 01 2015 |
14987 |
461.75 |
| Nov 24 2015 |
14873 |
461.75 |
| Nov 17 2015 |
13435 |
451.38 |
| Nov 10 2015 |
13415 |
451.38 |
| Nov 03 2015 |
13455 |
451.38 |
| Oct 27 2015 |
13432 |
451.38 |
| Oct 20 2015 |
13350 |
451.38 |
| Oct 13 2015 |
12783 |
450.81 |
| Oct 06 2015 |
12707 |
450.1 |
| Sep 29 2015 |
12805 |
450.1 |
| Sep 22 2015 |
29117 |
450.1 |
| Sep 15 2015 |
6462 |
450.1 |
| Sep 14 2015 |
13930 |
465.6 |
| Sep 07 2015 |
13932 |
465.6 |
| Aug 31 2015 |
13935 |
465.6 |
| Aug 24 2015 |
13854 |
465.6 |
| Aug 17 2015 |
13876 |
465.6 |
| Aug 10 2015 |
13888 |
465.6 |
| Aug 03 2015 |
13888 |
465.6 |
| Jul 27 2015 |
13888 |
465.6 |
| Jul 20 2015 |
13887 |
465.6 |
| Jul 13 2015 |
13887 |
465.6 |
| Jul 06 2015 |
13887 |
465.6 |
| Jun 29 2015 |
13887 |
465.6 |
| Jun 22 2015 |
13887 |
465.6 |
| Jun 15 2015 |
13887 |
465.6 |
| Jun 08 2015 |
13988 |
465.6 |
| Jun 01 2015 |
13988 |
465.6 |
| May 25 2015 |
13988 |
465.6 |
| May 18 2015 |
13988 |
465.6 |
| May 11 2015 |
13988 |
465.6 |
| May 04 2015 |
13988 |
465.6 |
| Apr 27 2015 |
13976 |
465.6 |
| Apr 20 2015 |
13964 |
465.6 |
| Apr 13 2015 |
13964 |
465.6 |
| Apr 06 2015 |
13988 |
465.6 |
| Mar 30 2015 |
13988 |
465.6 |
| Mar 23 2015 |
14004 |
465.6 |
| Mar 16 2015 |
13997 |
465.6 |
| Mar 09 2015 |
13996 |
465.6 |
| Mar 02 2015 |
14704 |
472.61 |
| Feb 23 2015 |
14597 |
472.61 |
| Feb 16 2015 |
14581 |
472.61 |
| Feb 09 2015 |
14592 |
472.61 |
| Feb 02 2015 |
14598 |
472.61 |
| Jan 26 2015 |
14582 |
472.61 |
| Jan 19 2015 |
13532 |
462.31 |
| Jan 12 2015 |
13422 |
462.31 |
| Jan 05 2015 |
13699 |
462.31 |
| Dec 29 2014 |
13688 |
462.31 |
| Dec 22 2014 |
13733 |
462.31 |
| Dec 15 2014 |
12557 |
453.23 |
| Dec 08 2014 |
12652 |
453.23 |
| Dec 01 2014 |
12696 |
453.23 |
| Nov 24 2014 |
12709 |
453.23 |
| Nov 17 2014 |
13050 |
455.3 |
| Nov 10 2014 |
13351 |
457.88 |
| Nov 03 2014 |
13252 |
457.88 |
| Oct 27 2014 |
14033 |
465.31 |
| Oct 20 2014 |
14202 |
465.31 |
| Oct 13 2014 |
15169 |
475.13 |
| Oct 06 2014 |
14939 |
475.13 |
| Sep 29 2014 |
14908 |
472.8 |
| Sep 22 2014 |
15021 |
472.8 |
| Sep 15 2014 |
14914 |
472.8 |
| Sep 08 2014 |
14894 |
472.8 |
| Sep 01 2014 |
14939 |
472.8 |
| Aug 25 2014 |
14950 |
472.8 |
| Aug 18 2014 |
14957 |
472.8 |
| Aug 11 2014 |
14957 |
472.8 |
| Aug 04 2014 |
14957 |
472.8 |
| Jul 28 2014 |
14957 |
472.8 |
| Jul 21 2014 |
14975 |
472.8 |
| Jul 14 2014 |
14975 |
472.8 |
| Jul 07 2014 |
14975 |
472.8 |
| Jun 30 2014 |
14975 |
472.8 |
| Jun 23 2014 |
14975 |
472.8 |
| Jun 16 2014 |
14975 |
472.8 |
| Jun 09 2014 |
14975 |
472.8 |
| Jun 02 2014 |
14975 |
472.8 |
| May 26 2014 |
14975 |
472.8 |
| May 19 2014 |
14975 |
472.8 |
| May 12 2014 |
14976 |
472.8 |
| May 05 2014 |
14976 |
472.8 |
| Apr 28 2014 |
14977 |
472.8 |
| Apr 21 2014 |
14977 |
472.8 |
| Apr 14 2014 |
15002 |
472.8 |
| Apr 07 2014 |
15002 |
472.8 |
| Mar 31 2014 |
15003 |
472.8 |
| Mar 24 2014 |
15003 |
472.8 |
| Mar 17 2014 |
15003 |
472.8 |
| Mar 10 2014 |
15003 |
472.8 |
| Mar 03 2014 |
15003 |
472.8 |
| Feb 24 2014 |
14998 |
472.8 |
| Feb 17 2014 |
15013 |
472.8 |
| Feb 10 2014 |
15012 |
472.8 |
| Feb 03 2014 |
15000 |
472.8 |
| Jan 27 2014 |
15066 |
472.8 |
| Jan 20 2014 |
15026 |
472.8 |
| Jan 13 2014 |
14841 |
472.8 |
| Jan 06 2014 |
14796 |
472.8 |
| Dec 30 2013 |
14932 |
472.8 |
| Dec 23 2013 |
14724 |
472.8 |
| Dec 16 2013 |
15095 |
477.97 |
| Dec 09 2013 |
14536 |
472.5 |
| Dec 02 2013 |
14742 |
472.5 |
| Nov 25 2013 |
14656 |
469.42 |
| Nov 18 2013 |
13895 |
461.59 |
| Nov 11 2013 |
13852 |
461.59 |
| Nov 04 2013 |
13758 |
461.59 |
| Oct 28 2013 |
13672 |
461.59 |
| Oct 21 2013 |
13035 |
458.15 |
| Oct 14 2013 |
12982 |
458.15 |
| Oct 07 2013 |
12964 |
458.15 |
| Sep 30 2013 |
12940 |
458.15 |
| Sep 23 2013 |
12911 |
458.15 |
| Sep 16 2013 |
12884 |
458.15 |
| Sep 09 2013 |
12907 |
458.15 |
| Sep 02 2013 |
12985 |
458.15 |
| Aug 26 2013 |
12946 |
458.15 |
| Aug 19 2013 |
12964 |
458.15 |
| Aug 12 2013 |
12964 |
458.15 |
| Aug 05 2013 |
12966 |
458.15 |
| Jul 29 2013 |
12967 |
458.15 |
| Jul 22 2013 |
13005 |
458.15 |
| Jul 15 2013 |
13005 |
458.15 |
| Jul 08 2013 |
13005 |
458.15 |
| Jul 01 2013 |
13005 |
458.15 |
| Jun 24 2013 |
13006 |
458.15 |
| Jun 17 2013 |
13006 |
458.15 |
| Jun 10 2013 |
13006 |
458.15 |
| Jun 03 2013 |
13006 |
458.15 |
| May 27 2013 |
13006 |
458.15 |
| May 20 2013 |
13006 |
458.15 |
| May 13 2013 |
13006 |
458.15 |
| May 06 2013 |
13006 |
458.15 |
| Apr 29 2013 |
13006 |
458.15 |
| Apr 22 2013 |
12975 |
458.15 |
| Apr 15 2013 |
12982 |
458.15 |
| Apr 08 2013 |
12982 |
458.15 |
| Apr 01 2013 |
12983 |
458.15 |
| Mar 25 2013 |
12975 |
458.15 |
| Mar 18 2013 |
12975 |
458.15 |
| Mar 11 2013 |
12975 |
458.15 |
| Mar 04 2013 |
12975 |
458.15 |
| Feb 25 2013 |
12975 |
458.15 |
| Feb 18 2013 |
12984 |
458.15 |
| Feb 11 2013 |
12993 |
458.15 |
| Feb 04 2013 |
12955 |
458.15 |
| Jan 28 2013 |
12996 |
458.15 |
| Jan 21 2013 |
13010 |
458.15 |
| Jan 14 2013 |
13097 |
458.15 |
| Jan 07 2013 |
13048 |
458.15 |
| Dec 31 2012 |
13059 |
458.15 |
| Dec 24 2012 |
13067 |
458.15 |
| Dec 17 2012 |
13228 |
459.61 |
| Dec 10 2012 |
14574 |
474.99 |
| Dec 03 2012 |
15353 |
481.07 |
| Nov 26 2012 |
15255 |
481.07 |
| Nov 19 2012 |
15269 |
480.7 |
| Nov 12 2012 |
14435 |
470.76 |
| Nov 05 2012 |
14431 |
470.76 |
| Oct 29 2012 |
14560 |
470.76 |
| Oct 22 2012 |
13550 |
460.03 |
| Oct 15 2012 |
13832 |
464.83 |
| Oct 02 2012 |
13472 |
464.83 |
| Sep 26 2012 |
13437 |
464.83 |
| Sep 20 2012 |
13317 |
464.83 |
| Sep 13 2012 |
13176 |
464.83 |
| Jan 19 2012 |
12367 |
464.74 |
| Dec 29 2011 |
12199 |
463.68 |
| Dec 13 2011 |
11874 |
461.85 |
| Dec 09 2011 |
12103 |
464 |
| Dec 01 2011 |
12084 |
464 |
| Nov 25 2011 |
11857 |
459.76 |
| Nov 17 2011 |
11921 |
461.14 |
| Nov 10 2011 |
11969 |
459.69 |
| Nov 04 2011 |
11444 |
453.68 |
| Oct 28 2011 |
10973 |
449.01 |
| Oct 21 2011 |
9639 |
432.85 |
| Oct 14 2011 |
9978 |
437.88 |
| Oct 07 2011 |
9074 |
429.86 |
| Sep 30 2011 |
9133 |
431.34 |
| Sep 27 2011 |
8937 |
431.34 |
| Sep 23 2011 |
8840 |
431.33 |
| Sep 16 2011 |
8600 |
431.31 |
| Sep 09 2011 |
8399 |
431.29 |
| Jan 13 2011 |
8293 |
431.03 |
| Dec 28 2010 |
8516 |
431.02 |
| Dec 14 2010 |
8313 |
428.7 |
| Dec 03 2010 |
8256 |
428.15 |
| Nov 26 2010 |
8133 |
426.55 |
| Nov 19 2010 |
7980 |
425.21 |
| Nov 12 2010 |
7820 |
425.17 |
| Nov 04 2010 |
10152 |
457.26 |
| Oct 28 2010 |
8441 |
438.83 |
| Oct 22 2010 |
8375 |
438.77 |
| Oct 14 2010 |
8225 |
438.7 |
| Oct 05 2010 |
7454 |
434.98 |
| Sep 29 2010 |
7617 |
434.98 |
| Sep 24 2010 |
7335 |
434.98 |
| Sep 17 2010 |
7086 |
434.98 |
| Sep 10 2010 |
6960 |
434.98 |
| Aug 15 2010 |
6071 |
434.98 |
| Jan 29 2010 |
6978 |
434.98 |
| Jan 15 2010 |
6927 |
434.98 |
| Jan 08 2010 |
6808 |
434.98 |
| Dec 18 2009 |
6510 |
434.98 |
| Dec 09 2009 |
6409 |
434.98 |
| Dec 04 2009 |
5970 |
429.03 |
| Nov 27 2009 |
5988 |
429.74 |
| Nov 20 2009 |
5528 |
425.54 |
| Nov 13 2009 |
5046 |
421.66 |
| Nov 06 2009 |
5006 |
421.66 |
| Oct 30 2009 |
6363 |
432.15 |
| Oct 23 2009 |
5972 |
430.42 |
| Oct 16 2009 |
5922 |
430.42 |
| Oct 09 2009 |
5863 |
430.42 |
| Oct 02 2009 |
5665 |
430.74 |
| Sep 25 2009 |
5422 |
430.74 |
| Sep 18 2009 |
5298 |
430.74 |
| Sep 11 2009 |
5229 |
430.74 |
| Jan 30 2009 |
5120 |
430.74 |
| Jan 09 2009 |
4757 |
430.74 |
| Dec 18 2008 |
4556 |
430.74 |
| Dec 12 2008 |
3736 |
405.42 |
| Dec 05 2008 |
3745 |
405.42 |
| Nov 28 2008 |
3682 |
405.42 |
| Nov 21 2008 |
4081 |
418.78 |
