| Dec 02 2016 |
6111 |
356.75 |
| Nov 25 2016 |
6076 |
356.75 |
| Nov 18 2016 |
6085 |
356.75 |
| Nov 11 2016 |
7405 |
373.38 |
| Nov 04 2016 |
7355 |
373.38 |
| Oct 28 2016 |
7291 |
373.38 |
| Oct 21 2016 |
7360 |
373.38 |
| Oct 14 2016 |
8119 |
383.34 |
| Oct 07 2016 |
8087 |
383.34 |
| Sep 30 2016 |
8008 |
383.34 |
| Sep 23 2016 |
7839 |
383.34 |
| Sep 16 2016 |
7669 |
383.34 |
| Sep 09 2016 |
7642 |
383.34 |
| Sep 02 2016 |
7606 |
383.34 |
| Aug 26 2016 |
7636 |
383.34 |
| Aug 19 2016 |
7441 |
383.34 |
| Aug 12 2016 |
7430 |
383.34 |
| Aug 05 2016 |
7443 |
383.34 |
| Jul 29 2016 |
7444 |
383.34 |
| Jul 22 2016 |
7428 |
383.34 |
| Jun 28 2016 |
7429 |
383.34 |
| Jun 21 2016 |
7451 |
383.34 |
| Jun 14 2016 |
7451 |
383.34 |
| Jun 07 2016 |
7451 |
383.34 |
| May 31 2016 |
7451 |
383.34 |
| May 24 2016 |
7451 |
383.34 |
| May 17 2016 |
7443 |
383.34 |
| May 10 2016 |
7443 |
383.34 |
| May 03 2016 |
7443 |
383.34 |
| Apr 26 2016 |
7443 |
383.34 |
| Apr 19 2016 |
7439 |
383.34 |
| Apr 12 2016 |
7459 |
383.34 |
| Apr 05 2016 |
7459 |
383.34 |
| Mar 29 2016 |
7459 |
383.34 |
| Mar 22 2016 |
7455 |
383.34 |
| Mar 15 2016 |
7454 |
383.34 |
| Mar 08 2016 |
7461 |
383.34 |
| Mar 01 2016 |
7457 |
383.34 |
| Feb 23 2016 |
7451 |
383.34 |
| Feb 16 2016 |
7419 |
383.34 |
| Feb 09 2016 |
7419 |
383.34 |
| Feb 02 2016 |
7376 |
383.34 |
| Jan 26 2016 |
7393 |
383.34 |
| Jan 19 2016 |
7400 |
383.34 |
| Jan 12 2016 |
7081 |
383.34 |
| Jan 05 2016 |
7329 |
383.34 |
| Dec 29 2015 |
7331 |
383.34 |
| Dec 22 2015 |
7242 |
383.34 |
| Dec 15 2015 |
7178 |
383.34 |
| Dec 08 2015 |
8053 |
392.2 |
| Dec 01 2015 |
8032 |
392.2 |
| Nov 24 2015 |
7972 |
392.2 |
| Nov 17 2015 |
9595 |
413.22 |
| Nov 10 2015 |
7616 |
391.55 |
| Nov 03 2015 |
7663 |
391.55 |
| Oct 27 2015 |
6011 |
369.89 |
| Oct 20 2015 |
5357 |
360.85 |
| Oct 13 2015 |
7040 |
388.24 |
| Oct 06 2015 |
7072 |
388.24 |
| Sep 29 2015 |
7114 |
388.24 |
| Sep 22 2015 |
30513 |
391.12 |
| Sep 15 2015 |
8719 |
391.12 |
| Sep 14 2015 |
7160 |
391.12 |
| Sep 07 2015 |
7178 |
391.12 |
| Aug 31 2015 |
7154 |
391.12 |
| Aug 24 2015 |
7123 |
391.12 |
| Aug 17 2015 |
7130 |
391.12 |
| Aug 10 2015 |
7133 |
391.12 |
| Aug 03 2015 |
7133 |
391.12 |
| Jul 27 2015 |
7133 |
391.12 |
| Jul 20 2015 |
7133 |
391.12 |
| Jul 13 2015 |
7133 |
391.12 |
| Jul 06 2015 |
7133 |
391.12 |
| Jun 29 2015 |
7133 |
391.12 |
| Jun 22 2015 |
7133 |
391.12 |
| Jun 15 2015 |
7133 |
391.12 |
| Jun 08 2015 |
7198 |
391.12 |
| Jun 01 2015 |
7198 |
391.12 |
| May 25 2015 |
7198 |
391.12 |
| May 18 2015 |
7198 |
391.12 |
| May 11 2015 |
7198 |
391.12 |
| May 04 2015 |
7198 |
391.12 |
| Apr 27 2015 |
7192 |
391.12 |
| Apr 20 2015 |
7185 |
391.12 |
| Apr 13 2015 |
7184 |
391.12 |
| Apr 06 2015 |
7191 |
391.12 |
| Mar 30 2015 |
7191 |
391.12 |
| Mar 23 2015 |
7202 |
391.12 |
| Mar 16 2015 |
7196 |
391.12 |
| Mar 09 2015 |
7195 |
391.12 |
| Mar 02 2015 |
7184 |
391.12 |
| Feb 23 2015 |
7120 |
391.12 |
| Feb 16 2015 |
7118 |
391.12 |
| Feb 09 2015 |
7126 |
391.12 |
| Feb 02 2015 |
7130 |
391.12 |
| Jan 26 2015 |
7130 |
391.12 |
| Jan 19 2015 |
7117 |
391.12 |
| Jan 12 2015 |
7025 |
391.12 |
| Jan 05 2015 |
7241 |
391.12 |
| Dec 29 2014 |
7229 |
391.12 |
| Dec 22 2014 |
7254 |
391.12 |
| Dec 15 2014 |
7122 |
391.12 |
| Dec 08 2014 |
7163 |
391.12 |
| Dec 01 2014 |
7215 |
391.12 |
| Nov 24 2014 |
7251 |
391.12 |
| Nov 17 2014 |
7677 |
396.42 |
| Nov 10 2014 |
7729 |
396.42 |
| Nov 03 2014 |
7609 |
396.42 |
| Oct 27 2014 |
7589 |
395.43 |
| Oct 20 2014 |
7676 |
395.43 |
| Oct 13 2014 |
7580 |
395.43 |
| Oct 06 2014 |
7556 |
395.43 |
| Oct 30 2009 |
3230 |
358.75 |
| Oct 23 2009 |
3084 |
358.75 |
| Oct 16 2009 |
3094 |
358.75 |
| Oct 09 2009 |
3063 |
358.75 |
| Oct 02 2009 |
4094 |
391.68 |
| Sep 25 2009 |
3938 |
391.68 |
| Sep 18 2009 |
3842 |
391.68 |
| Sep 11 2009 |
3806 |
391.68 |
| Jan 30 2009 |
3737 |
391.68 |
| Jan 09 2009 |
3498 |
391.68 |
| Dec 18 2008 |
3313 |
391.68 |
| Dec 12 2008 |
3330 |
391.68 |
| Dec 05 2008 |
3344 |
391.68 |
| Nov 28 2008 |
3277 |
391.68 |
| Nov 21 2008 |
3280 |
391.68 |
