| Apr 25 2024 |
3716 |
386.06 |
| Apr 18 2024 |
3716 |
386.06 |
| Apr 11 2024 |
3716 |
386.06 |
| Apr 04 2024 |
3716 |
386.06 |
| Mar 28 2024 |
3716 |
386.06 |
| Mar 21 2024 |
3716 |
386.06 |
| Mar 14 2024 |
3716 |
386.06 |
| Mar 07 2024 |
3716 |
386.06 |
| Feb 29 2024 |
3716 |
386.06 |
| Feb 22 2024 |
3718 |
386.06 |
| Feb 15 2024 |
3722 |
386.06 |
| Feb 08 2024 |
3727 |
386.06 |
| Feb 01 2024 |
3731 |
386.06 |
| Jan 25 2024 |
3732 |
386.06 |
| Jan 18 2024 |
3744 |
386.06 |
| Jan 11 2024 |
3722 |
386.06 |
| Jan 04 2024 |
3744 |
386.06 |
| Dec 28 2023 |
3748 |
386.06 |
| Dec 21 2023 |
3738 |
386.06 |
| Dec 14 2023 |
3753 |
386.06 |
| Dec 07 2023 |
3701 |
386.06 |
| Nov 30 2023 |
3255 |
370.65 |
| Nov 23 2023 |
3208 |
370.65 |
| Nov 16 2023 |
3268 |
370.65 |
| Nov 09 2023 |
3275 |
370.88 |
| Nov 02 2023 |
3233 |
370.33 |
| Oct 26 2023 |
3335 |
375.42 |
| Oct 19 2023 |
3357 |
375.42 |
| Oct 12 2023 |
3256 |
375.42 |
| Oct 05 2023 |
3384 |
379.12 |
| Sep 28 2023 |
3753 |
392.35 |
| Sep 21 2023 |
3740 |
392.35 |
| Sep 14 2023 |
3787 |
392.35 |
| Sep 07 2023 |
3786 |
392.35 |
| Aug 31 2023 |
3793 |
392.35 |
| Aug 24 2023 |
3785 |
392.35 |
| Aug 17 2023 |
3781 |
392.35 |
| Aug 10 2023 |
3781 |
392.35 |
| Aug 03 2023 |
3789 |
392.35 |
| Jul 27 2023 |
3783 |
392.35 |
| Jul 20 2023 |
3735 |
392.35 |
| Jul 13 2023 |
3735 |
392.35 |
| Jul 06 2023 |
3717 |
392.35 |
| Jun 29 2023 |
3719 |
392.35 |
| Jun 22 2023 |
3719 |
392.35 |
| Jun 15 2023 |
3719 |
392.35 |
| Jun 08 2023 |
3723 |
392.35 |
| Jun 01 2023 |
3717 |
392.35 |
| May 25 2023 |
3711 |
392.35 |
| May 18 2023 |
3711 |
392.35 |
| May 11 2023 |
3711 |
392.35 |
| May 04 2023 |
3711 |
392.35 |
| Apr 27 2023 |
3713 |
392.35 |
| Apr 20 2023 |
3713 |
392.35 |
| Apr 13 2023 |
3713 |
392.35 |
| Apr 06 2023 |
3718 |
392.35 |
| Mar 30 2023 |
3717 |
392.35 |
| Mar 23 2023 |
3717 |
392.35 |
| Mar 16 2023 |
3717 |
392.35 |
| Mar 09 2023 |
3717 |
392.35 |
| Mar 02 2023 |
3718 |
392.35 |
| Feb 23 2023 |
3718 |
392.35 |
| Feb 16 2023 |
3720 |
392.35 |
| Feb 09 2023 |
3728 |
392.35 |
| Feb 02 2023 |
3733 |
392.35 |
| Jan 26 2023 |
3731 |
392.35 |
| Jan 19 2023 |
3720 |
392.35 |
| Jan 12 2023 |
3676 |
392.35 |
| Jan 05 2023 |
3708 |
392.35 |
| Dec 29 2022 |
3707 |
392.35 |
| Dec 22 2022 |
5111 |
377.22 |
| Dec 15 2022 |
5098 |
377.22 |
| Dec 08 2022 |
5219 |
380.74 |
| Dec 01 2022 |
5150 |
380.74 |
| Nov 24 2022 |
5151 |
380.74 |
| Nov 17 2022 |
5028 |
380.74 |
| Nov 10 2022 |
4937 |
380.74 |
| Nov 03 2022 |
4933 |
384.48 |
| Oct 27 2022 |
4817 |
390.49 |
| Oct 20 2022 |
4695 |
390.49 |
| Oct 13 2022 |
4618 |
390.49 |
| Oct 06 2022 |
4476 |
390.49 |
| Sep 29 2022 |
4354 |
390.49 |
| Sep 22 2022 |
4324 |
390.49 |
| Sep 15 2022 |
4261 |
390.49 |
| Sep 08 2022 |
4257 |
390.49 |
| Sep 01 2022 |
4259 |
390.49 |
| Aug 25 2022 |
4250 |
390.49 |
| Aug 18 2022 |
4249 |
390.49 |
| Aug 11 2022 |
4257 |
390.49 |
| Aug 04 2022 |
4242 |
390.49 |
| Jul 28 2022 |
4242 |
390.49 |
| Jul 21 2022 |
4242 |
390.49 |
| Jul 14 2022 |
4242 |
390.49 |
| Jul 07 2022 |
4242 |
390.49 |
| Jun 30 2022 |
4242 |
390.49 |
| Jun 23 2022 |
4228 |
390.49 |
| Jun 16 2022 |
4228 |
390.49 |
| Jun 09 2022 |
4232 |
390.49 |
| Jun 02 2022 |
4232 |
390.49 |
| May 26 2022 |
4232 |
390.49 |
| May 19 2022 |
4232 |
390.49 |
| May 12 2022 |
4232 |
390.49 |
| May 05 2022 |
4232 |
390.49 |
| Apr 28 2022 |
4226 |
390.49 |
| Apr 21 2022 |
4226 |
390.49 |
| Apr 14 2022 |
4226 |
390.49 |
| Apr 07 2022 |
4226 |
390.49 |
| Mar 31 2022 |
4226 |
390.49 |
| Mar 24 2022 |
4226 |
390.49 |
| Mar 17 2022 |
4223 |
390.49 |
| Mar 10 2022 |
4223 |
390.49 |
| Mar 03 2022 |
4223 |
390.49 |
| Feb 24 2022 |
4213 |
390.49 |
| Feb 17 2022 |
4217 |
390.49 |
| Feb 10 2022 |
4229 |
390.49 |
| Feb 03 2022 |
4238 |
390.49 |
| Jan 27 2022 |
4241 |
390.49 |
| Jan 20 2022 |
4142 |
390.49 |
| Jan 13 2022 |
4173 |
390.49 |
| Jan 06 2022 |
4299 |
390.49 |
| Dec 30 2021 |
4324 |
390.49 |
| Dec 23 2021 |
4339 |
390.49 |
| Dec 16 2021 |
4350 |
390.49 |
| Dec 09 2021 |
4388 |
390.49 |
| Dec 02 2021 |
4785 |
399.21 |
| Nov 25 2021 |
4817 |
399.21 |
| Nov 18 2021 |
4852 |
399.21 |
| Nov 11 2021 |
5097 |
405.78 |
| Nov 04 2021 |
5837 |
423.25 |
| Oct 28 2021 |
6373 |
432.68 |
| Oct 21 2021 |
6352 |
432.68 |
| Oct 14 2021 |
6631 |
438.12 |
| Oct 07 2021 |
6334 |
432.4 |
| Sep 30 2021 |
7053 |
448.17 |
| Sep 23 2021 |
7179 |
448.17 |
| Sep 16 2021 |
7357 |
448.17 |
| Sep 09 2021 |
7482 |
448.17 |
| Sep 02 2021 |
7624 |
448.17 |
| Aug 26 2021 |
7636 |
448.17 |
| Aug 19 2021 |
7650 |
448.17 |
| Aug 12 2021 |
7668 |
448.17 |
| Aug 05 2021 |
7684 |
448.17 |
| Jul 29 2021 |
7690 |
448.17 |
| Jun 03 2021 |
7241 |
448.17 |
| Dec 04 2020 |
7129 |
475.4 |
| Nov 27 2020 |
7146 |
475.4 |
| Nov 20 2020 |
8557 |
475.4 |
| Nov 13 2020 |
7645 |
439.13 |
| Nov 06 2020 |
8242 |
439.13 |
| Oct 30 2020 |
9510 |
449.56 |
| Oct 23 2020 |
10172 |
449.56 |
| Oct 16 2020 |
10693 |
449.56 |
| Oct 09 2020 |
9915 |
432.4 |
| Oct 02 2020 |
11473 |
448.17 |
| Sep 25 2020 |
11734 |
448.17 |
| Sep 18 2020 |
12052 |
448.17 |
| Sep 11 2020 |
12277 |
448.17 |
| Sep 04 2020 |
12475 |
448.17 |
| Aug 28 2020 |
12552 |
448.17 |
| Aug 21 2020 |
12597 |
448.17 |
| Aug 14 2020 |
12609 |
448.17 |
| Aug 07 2020 |
12722 |
448.17 |
| Jul 31 2020 |
12776 |
448.17 |
| Jul 24 2020 |
12776 |
448.17 |
| Jul 17 2020 |
12797 |
448.17 |
| Jul 10 2020 |
12822 |
448.17 |
| Jul 03 2020 |
12877 |
448.17 |
| Jun 26 2020 |
12877 |
448.17 |
| Jun 19 2020 |
12877 |
448.17 |
| Jun 12 2020 |
12883 |
448.17 |
| Jun 05 2020 |
12905 |
448.17 |
| May 29 2020 |
12922 |
448.17 |
| May 22 2020 |
12963 |
448.17 |
| May 15 2020 |
12963 |
448.17 |
| May 08 2020 |
12971 |
448.17 |
| May 01 2020 |
12975 |
448.17 |
| Apr 24 2020 |
13016 |
448.17 |
| Apr 17 2020 |
13017 |
448.17 |
| Apr 10 2020 |
13017 |
448.17 |
| Apr 03 2020 |
13017 |
448.17 |
| Mar 27 2020 |
13017 |
448.17 |
| Mar 20 2020 |
13028 |
448.17 |
| Mar 13 2020 |
13028 |
448.17 |
| Mar 06 2020 |
13028 |
448.17 |
| Feb 28 2020 |
13003 |
448.17 |
| Feb 21 2020 |
13058 |
448.17 |
| Feb 14 2020 |
13065 |
448.17 |
| Feb 07 2020 |
13084 |
448.17 |
| Jan 31 2020 |
13106 |
448.17 |
| Jan 24 2020 |
12763 |
448.17 |
| Jan 17 2020 |
12801 |
448.17 |
| Jan 10 2020 |
13404 |
448.17 |
| Jan 03 2020 |
13301 |
448.17 |
| Dec 27 2019 |
13309 |
448.17 |
| Dec 20 2019 |
13331 |
448.17 |
| Dec 13 2019 |
13387 |
448.17 |
| Dec 06 2019 |
12675 |
441.36 |
| Nov 29 2019 |
12081 |
432.34 |
| Nov 22 2019 |
12812 |
439.7 |
| Nov 15 2019 |
11605 |
425.12 |
| Nov 08 2019 |
8533 |
389 |
| Nov 01 2019 |
9260 |
397.17 |
| Oct 25 2019 |
9207 |
397.17 |
| Oct 18 2019 |
6493 |
364.56 |
| Oct 11 2019 |
7492 |
377.43 |
| Oct 04 2019 |
8128 |
384.91 |
| Sep 27 2019 |
8129 |
384.91 |
| Sep 20 2019 |
7994 |
384.91 |
| Sep 13 2019 |
8023 |
384.91 |
| Sep 06 2019 |
7826 |
384.91 |
| Aug 30 2019 |
7872 |
384.91 |
| Aug 23 2019 |
7881 |
384.91 |
| Aug 16 2019 |
7832 |
384.91 |
| Aug 09 2019 |
7832 |
384.91 |
| Aug 02 2019 |
7836 |
384.91 |
| Jul 26 2019 |
7840 |
384.91 |
| Jul 19 2019 |
7854 |
384.91 |
| Jul 12 2019 |
7865 |
384.91 |
| Jul 05 2019 |
7875 |
384.91 |
| Jun 28 2019 |
7887 |
384.91 |
| Jun 21 2019 |
7901 |
384.91 |
| Jun 14 2019 |
7896 |
384.91 |
| Jun 07 2019 |
7899 |
384.91 |
| May 31 2019 |
7915 |
384.91 |
| May 24 2019 |
7911 |
384.91 |
| May 17 2019 |
7928 |
384.91 |
| May 10 2019 |
7923 |
384.91 |
| May 03 2019 |
7930 |
384.91 |
| Apr 26 2019 |
7924 |
384.91 |
| Apr 19 2019 |
7928 |
384.91 |
| Apr 12 2019 |
7927 |
384.91 |
| Apr 05 2019 |
7927 |
384.91 |
| Mar 29 2019 |
7927 |
384.91 |
| Mar 22 2019 |
7927 |
384.91 |
| Mar 15 2019 |
7936 |
384.91 |
| Mar 08 2019 |
7904 |
384.91 |
| Mar 01 2019 |
7909 |
384.91 |
| Feb 22 2019 |
7906 |
384.91 |
| Feb 15 2019 |
7919 |
384.91 |
| Feb 08 2019 |
7906 |
384.91 |
| Feb 01 2019 |
7930 |
384.91 |
| Jan 25 2019 |
7932 |
384.91 |
| Jan 18 2019 |
7620 |
384.91 |
| Jan 11 2019 |
8045 |
384.91 |
| Jan 04 2019 |
8102 |
384.91 |
| Dec 28 2018 |
8110 |
384.91 |
| Dec 21 2018 |
8051 |
384.91 |
| Dec 14 2018 |
8067 |
384.91 |
| Dec 07 2018 |
7936 |
382.08 |
| Nov 30 2018 |
9584 |
400.74 |
| Nov 23 2018 |
9658 |
400.74 |
| Nov 16 2018 |
10166 |
404.71 |
| Nov 09 2018 |
12622 |
430.59 |
| Nov 02 2018 |
12678 |
430.59 |
| Oct 26 2018 |
12425 |
430.59 |
| Oct 19 2018 |
13192 |
437.8 |
| Oct 12 2018 |
13373 |
440.7 |
| Oct 05 2018 |
13102 |
440.7 |
| Sep 28 2018 |
13467 |
443.96 |
| Sep 21 2018 |
13429 |
443.96 |
| Sep 14 2018 |
13250 |
443.96 |
| Sep 07 2018 |
13189 |
443.96 |
| Aug 31 2018 |
13099 |
443.96 |
| Aug 24 2018 |
13059 |
443.96 |
| Aug 17 2018 |
13046 |
443.96 |
| Aug 10 2018 |
13054 |
443.96 |
| Aug 03 2018 |
13076 |
443.96 |
| Jul 27 2018 |
13088 |
443.96 |
| Jul 20 2018 |
13105 |
443.96 |
| Jul 13 2018 |
13101 |
443.96 |
| Jul 06 2018 |
13072 |
443.96 |
| Jun 29 2018 |
13129 |
443.96 |
| Jun 22 2018 |
13129 |
443.96 |
| Jun 15 2018 |
13153 |
443.96 |
| Jun 08 2018 |
13171 |
443.96 |
| Jun 01 2018 |
13160 |
443.96 |
| May 25 2018 |
13172 |
443.96 |
| May 18 2018 |
13144 |
443.96 |
| May 11 2018 |
13167 |
443.96 |
| May 04 2018 |
13225 |
443.96 |
| Apr 27 2018 |
13219 |
443.96 |
| Apr 20 2018 |
13257 |
443.96 |
| Apr 13 2018 |
13254 |
443.96 |
| Apr 06 2018 |
13254 |
443.96 |
| Mar 30 2018 |
13254 |
443.96 |
| Mar 23 2018 |
13254 |
443.96 |
| Mar 16 2018 |
13248 |
443.96 |
| Mar 09 2018 |
13248 |
443.96 |
| Mar 02 2018 |
13252 |
443.96 |
| Feb 23 2018 |
13251 |
443.96 |
| Feb 16 2018 |
13265 |
443.96 |
| Feb 09 2018 |
13261 |
443.96 |
| Feb 02 2018 |
13286 |
443.96 |
| Jan 26 2018 |
13319 |
443.96 |
| Jan 19 2018 |
13277 |
443.96 |
| Jan 12 2018 |
12895 |
443.96 |
| Jan 05 2018 |
13139 |
443.96 |
| Dec 29 2017 |
13174 |
443.96 |
| Dec 22 2017 |
13156 |
443.96 |
| Dec 15 2017 |
13126 |
443.96 |
| Dec 08 2017 |
13396 |
443.96 |
| Dec 01 2017 |
13626 |
444.81 |
| Nov 24 2017 |
13645 |
444.81 |
| Nov 17 2017 |
14659 |
453.76 |
| Nov 10 2017 |
15102 |
453.76 |
| Nov 03 2017 |
15094 |
453.76 |
| Oct 27 2017 |
15038 |
453.76 |
| Oct 20 2017 |
15006 |
453.76 |
| Nov 10 2014 |
11918 |
443.49 |
| Nov 03 2014 |
11819 |
443.49 |
| Oct 27 2014 |
11816 |
443.49 |
| Oct 20 2014 |
11525 |
438.55 |
| Oct 13 2014 |
11447 |
438.55 |
| Oct 06 2014 |
10827 |
433.38 |
| Sep 29 2014 |
9275 |
415.21 |
| Sep 22 2014 |
9156 |
413.2 |
| Sep 15 2014 |
9147 |
413.2 |
| Sep 08 2014 |
9145 |
413.2 |
| Sep 01 2014 |
9185 |
413.2 |
| Aug 25 2014 |
9194 |
413.2 |
| Aug 18 2014 |
9196 |
413.2 |
| Aug 11 2014 |
9196 |
413.2 |
| Aug 04 2014 |
9196 |
413.2 |
| Jul 28 2014 |
9196 |
413.2 |
| Jul 21 2014 |
9209 |
413.2 |
| Jul 14 2014 |
9209 |
413.2 |
| Jul 07 2014 |
9209 |
413.2 |
| Jun 30 2014 |
9209 |
413.2 |
| Jun 23 2014 |
9209 |
413.2 |
| Jun 16 2014 |
9209 |
413.2 |
| Jun 09 2014 |
9209 |
413.2 |
| Jun 02 2014 |
9209 |
413.2 |
| May 26 2014 |
9209 |
413.2 |
| May 19 2014 |
9209 |
413.2 |
| May 12 2014 |
9211 |
413.2 |
| May 05 2014 |
9211 |
413.2 |
| Apr 28 2014 |
9212 |
413.2 |
| Apr 21 2014 |
9212 |
413.2 |
| Apr 14 2014 |
9221 |
413.2 |
| Apr 07 2014 |
9221 |
413.2 |
| Mar 31 2014 |
9222 |
413.2 |
| Mar 24 2014 |
9222 |
413.2 |
| Mar 17 2014 |
9222 |
413.2 |
| Mar 10 2014 |
9222 |
413.2 |
| Mar 03 2014 |
9222 |
413.2 |
| Feb 24 2014 |
9219 |
413.2 |
| Feb 17 2014 |
9227 |
413.2 |
| Feb 10 2014 |
9225 |
413.2 |
| Feb 03 2014 |
9214 |
413.2 |
| Jan 27 2014 |
9277 |
413.2 |
| Jan 20 2014 |
9236 |
413.2 |
| Jan 13 2014 |
9080 |
413.2 |
| Jan 06 2014 |
9039 |
413.2 |
| Dec 30 2013 |
9130 |
413.2 |
| Dec 23 2013 |
8933 |
413.2 |
| Dec 16 2013 |
8826 |
413.2 |
| Dec 09 2013 |
8885 |
413.2 |
| Dec 02 2013 |
7561 |
395.54 |
| Nov 25 2013 |
6612 |
381.05 |
| Nov 18 2013 |
7854 |
396.27 |
| Nov 11 2013 |
6770 |
383.05 |
| Nov 04 2013 |
6606 |
381.26 |
| Oct 28 2013 |
6609 |
381.26 |
| Oct 21 2013 |
7111 |
390.68 |
| Oct 14 2013 |
7058 |
390.68 |
| Oct 07 2013 |
7067 |
390.68 |
| Sep 30 2013 |
7070 |
390.68 |
| Sep 23 2013 |
7048 |
390.68 |
| Sep 16 2013 |
7073 |
390.68 |
| Sep 09 2013 |
7094 |
390.68 |
| Sep 02 2013 |
7149 |
390.68 |
| Aug 26 2013 |
7125 |
390.68 |
| Aug 19 2013 |
7139 |
390.68 |
| Aug 12 2013 |
7138 |
390.68 |
| Aug 05 2013 |
7139 |
390.68 |
| Jul 29 2013 |
7140 |
390.68 |
| Jul 22 2013 |
7165 |
390.68 |
| Jul 15 2013 |
7165 |
390.68 |
| Jul 08 2013 |
7165 |
390.68 |
| Jul 01 2013 |
7165 |
390.68 |
| Jun 24 2013 |
7165 |
390.68 |
| Jun 17 2013 |
7165 |
390.68 |
| Jun 10 2013 |
7165 |
390.68 |
| Jun 03 2013 |
7165 |
390.68 |
| May 27 2013 |
7165 |
390.68 |
| May 20 2013 |
7165 |
390.68 |
| May 13 2013 |
7165 |
390.68 |
| May 06 2013 |
7165 |
390.68 |
| Apr 29 2013 |
7165 |
390.68 |
| Apr 22 2013 |
7152 |
390.68 |
| Apr 15 2013 |
7159 |
390.68 |
| Apr 08 2013 |
7159 |
390.68 |
| Apr 01 2013 |
7159 |
390.68 |
| Mar 25 2013 |
7158 |
390.68 |
| Mar 18 2013 |
7158 |
390.68 |
| Mar 11 2013 |
7158 |
390.68 |
| Mar 04 2013 |
7158 |
390.68 |
| Feb 25 2013 |
7158 |
390.68 |
| Feb 18 2013 |
7166 |
390.68 |
| Feb 11 2013 |
7174 |
390.68 |
| Feb 04 2013 |
7143 |
390.68 |
| Jan 28 2013 |
7184 |
390.68 |
| Jan 21 2013 |
7195 |
390.68 |
| Jan 14 2013 |
7265 |
390.68 |
| Jan 07 2013 |
7242 |
390.68 |
| Dec 31 2012 |
7246 |
390.68 |
| Dec 24 2012 |
7238 |
390.68 |
| Dec 17 2012 |
10302 |
428 |
| Dec 10 2012 |
11445 |
442.24 |
| Dec 03 2012 |
13318 |
460.17 |
| Nov 26 2012 |
13246 |
460.17 |
| Nov 19 2012 |
15030 |
478.28 |
| Nov 12 2012 |
21663 |
552.8 |
| Nov 05 2012 |
14509 |
471.69 |
| Oct 29 2012 |
14639 |
471.69 |
| Oct 22 2012 |
12163 |
445.85 |
| Oct 15 2012 |
10467 |
428.94 |
| Oct 02 2012 |
10266 |
428.94 |
| Sep 26 2012 |
10271 |
428.94 |
| Sep 20 2012 |
10187 |
428.94 |
| Sep 13 2012 |
10081 |
428.94 |
| Jan 19 2012 |
9746 |
433.63 |
| Dec 29 2011 |
6272 |
387.69 |
| Dec 13 2011 |
6191 |
387.69 |
| Dec 09 2011 |
6196 |
387.69 |
| Dec 01 2011 |
6164 |
387.69 |
| Nov 25 2011 |
6251 |
387.69 |
| Nov 17 2011 |
6192 |
387.68 |
| Nov 10 2011 |
6284 |
387.68 |
| Nov 04 2011 |
6151 |
386.2 |
| Oct 28 2011 |
5693 |
379.37 |
| Oct 21 2011 |
3666 |
339.48 |
| Oct 14 2011 |
4372 |
355.72 |
| Oct 07 2011 |
4234 |
355.74 |
| Sep 30 2011 |
4237 |
355.76 |
| Sep 27 2011 |
4166 |
355.76 |
| Sep 23 2011 |
4086 |
355.78 |
| Sep 16 2011 |
3996 |
355.79 |
| Sep 09 2011 |
3912 |
355.81 |
| Jan 13 2011 |
3921 |
356.08 |
| Dec 28 2010 |
4088 |
356.08 |
| Dec 14 2010 |
4067 |
356.09 |
| Dec 03 2010 |
4077 |
356.1 |
| Nov 26 2010 |
4083 |
356.1 |
| Nov 19 2010 |
4040 |
356.1 |
| Nov 12 2010 |
3965 |
356.1 |
| Nov 04 2010 |
5686 |
391.08 |
| Oct 30 2009 |
5464 |
413.75 |
| Oct 23 2009 |
5207 |
413.75 |
| Oct 16 2009 |
4861 |
406.56 |
| Oct 09 2009 |
4838 |
406.56 |
| Oct 02 2009 |
4877 |
412.45 |
| Sep 25 2009 |
4669 |
412.45 |
| Sep 18 2009 |
4560 |
412.45 |
| Sep 11 2009 |
4513 |
412.45 |
| Jan 30 2009 |
4413 |
412.45 |
| Jan 09 2009 |
4115 |
412.45 |
| Dec 18 2008 |
3920 |
412.45 |
| Dec 12 2008 |
3958 |
412.45 |
| Dec 05 2008 |
3977 |
412.45 |
| Nov 28 2008 |
3888 |
412.45 |
| Nov 21 2008 |
3807 |
410.56 |
