| Apr 25 2024 |
2643 |
384.61 |
| Apr 18 2024 |
2643 |
384.61 |
| Apr 11 2024 |
2646 |
384.61 |
| Apr 04 2024 |
2646 |
384.61 |
| Mar 28 2024 |
2646 |
384.61 |
| Mar 21 2024 |
2646 |
384.61 |
| Mar 14 2024 |
2646 |
384.61 |
| Mar 07 2024 |
2646 |
384.61 |
| Feb 29 2024 |
2646 |
384.61 |
| Feb 22 2024 |
2647 |
384.61 |
| Feb 15 2024 |
2651 |
384.61 |
| Feb 08 2024 |
2650 |
384.61 |
| Feb 01 2024 |
2654 |
384.61 |
| Jan 25 2024 |
2646 |
384.61 |
| Jan 18 2024 |
2667 |
384.61 |
| Jan 11 2024 |
2709 |
384.61 |
| Jan 04 2024 |
2712 |
384.61 |
| Dec 28 2023 |
2707 |
384.61 |
| Dec 21 2023 |
2701 |
384.61 |
| Dec 14 2023 |
2703 |
384.61 |
| Dec 07 2023 |
2714 |
384.61 |
| Nov 30 2023 |
2783 |
384.61 |
| Nov 23 2023 |
2779 |
384.61 |
| Nov 16 2023 |
2837 |
384.61 |
| Nov 09 2023 |
2699 |
384.61 |
| Nov 01 2019 |
7679 |
378.23 |
| Oct 25 2019 |
7614 |
378.23 |
| Oct 18 2019 |
7454 |
378.23 |
| Oct 11 2019 |
7554 |
378.23 |
| Oct 04 2019 |
7602 |
378.23 |
| Sep 27 2019 |
7571 |
378.23 |
| Sep 20 2019 |
8657 |
392.85 |
| Sep 13 2019 |
9775 |
405.33 |
| Sep 06 2019 |
8798 |
396.73 |
| Aug 30 2019 |
10819 |
420.21 |
| Aug 23 2019 |
10840 |
420.21 |
| Aug 16 2019 |
10766 |
420.21 |
| Aug 09 2019 |
10766 |
420.21 |
| Aug 02 2019 |
10772 |
420.21 |
| Jul 26 2019 |
10779 |
420.21 |
| Jul 19 2019 |
10794 |
420.21 |
| Jul 12 2019 |
10816 |
420.21 |
| Jul 05 2019 |
10824 |
420.21 |
| Jun 28 2019 |
10841 |
420.21 |
| Jun 21 2019 |
10861 |
420.21 |
| Jun 14 2019 |
10856 |
420.21 |
| Jun 07 2019 |
10843 |
420.21 |
| May 31 2019 |
10862 |
420.21 |
| May 24 2019 |
10858 |
420.21 |
| May 17 2019 |
10877 |
420.21 |
| May 10 2019 |
10872 |
420.21 |
| May 03 2019 |
10882 |
420.21 |
| Apr 26 2019 |
10873 |
420.21 |
| Apr 19 2019 |
10874 |
420.21 |
| Apr 12 2019 |
10878 |
420.21 |
| Apr 05 2019 |
10878 |
420.21 |
| Mar 29 2019 |
10878 |
420.21 |
| Mar 22 2019 |
10876 |
420.21 |
| Mar 15 2019 |
10886 |
420.21 |
| Mar 08 2019 |
10833 |
420.21 |
| Mar 01 2019 |
10837 |
420.21 |
| Feb 22 2019 |
10831 |
420.21 |
| Feb 15 2019 |
10846 |
420.21 |
| Feb 08 2019 |
10834 |
420.21 |
| Feb 01 2019 |
10857 |
420.21 |
| Jan 25 2019 |
10856 |
420.21 |
| Jan 18 2019 |
10482 |
420.21 |
| Jan 11 2019 |
10996 |
420.21 |
| Jan 04 2019 |
11066 |
420.21 |
| Dec 28 2018 |
11073 |
420.21 |
| Dec 21 2018 |
11006 |
420.21 |
| Dec 14 2018 |
11034 |
420.21 |
| Dec 07 2018 |
11167 |
420.21 |
| Nov 30 2018 |
11304 |
420.21 |
| Nov 23 2018 |
11381 |
420.21 |
| Nov 16 2018 |
11563 |
420.21 |
| Nov 09 2018 |
11553 |
420.21 |
| Nov 02 2018 |
12696 |
430.7 |
| Oct 26 2018 |
10156 |
407.24 |
| Oct 19 2018 |
10175 |
407.24 |
| Oct 12 2018 |
10096 |
407.24 |
| Oct 05 2018 |
9912 |
407.24 |
| Sep 28 2018 |
10531 |
413.75 |
| Sep 21 2018 |
9325 |
400.14 |
| Sep 14 2018 |
8406 |
390.75 |
| Sep 07 2018 |
7872 |
383.42 |
| Aug 31 2018 |
7833 |
383.42 |
| Aug 24 2018 |
7798 |
383.42 |
| Aug 17 2018 |
7792 |
383.42 |
| Aug 10 2018 |
7795 |
383.42 |
| Aug 03 2018 |
7808 |
383.42 |
| Jul 27 2018 |
7817 |
383.42 |
| Jul 20 2018 |
7823 |
383.42 |
| Jul 13 2018 |
7821 |
383.42 |
| Jul 06 2018 |
7813 |
383.42 |
| Jun 29 2018 |
7857 |
383.42 |
| Jun 22 2018 |
7857 |
383.42 |
| Jun 15 2018 |
7870 |
383.42 |
| Jun 08 2018 |
7884 |
383.42 |
| Jun 01 2018 |
7875 |
383.42 |
| May 25 2018 |
7886 |
383.42 |
| May 18 2018 |
7883 |
383.42 |
| May 11 2018 |
7897 |
383.42 |
| May 04 2018 |
7935 |
383.42 |
| Apr 27 2018 |
7931 |
383.42 |
| Apr 20 2018 |
7952 |
383.42 |
| Apr 13 2018 |
7951 |
383.42 |
| Apr 06 2018 |
7951 |
383.42 |
| Mar 30 2018 |
7951 |
383.42 |
| Mar 23 2018 |
7951 |
383.42 |
| Mar 16 2018 |
7946 |
383.42 |
| Mar 09 2018 |
7946 |
383.42 |
| Mar 02 2018 |
7947 |
383.42 |
| Feb 23 2018 |
7945 |
383.42 |
| Feb 16 2018 |
7953 |
383.42 |
| Feb 09 2018 |
7949 |
383.42 |
| Feb 02 2018 |
7961 |
383.42 |
| Jan 26 2018 |
7987 |
383.42 |
| Jan 19 2018 |
7963 |
383.42 |
| Jan 12 2018 |
7664 |
383.42 |
| Jan 05 2018 |
7876 |
383.42 |
| Dec 29 2017 |
7885 |
383.42 |
| Dec 22 2017 |
7881 |
383.42 |
| Dec 15 2017 |
7845 |
383.42 |
| Dec 08 2017 |
8031 |
383.42 |
| Dec 01 2017 |
8069 |
383.42 |
| Nov 24 2017 |
8087 |
383.42 |
| Nov 17 2017 |
8082 |
383.42 |
| Nov 10 2017 |
8273 |
383.42 |
| Nov 03 2017 |
8239 |
383.12 |
| Oct 27 2017 |
7518 |
375.85 |
| Oct 20 2017 |
7549 |
375.85 |
| Oct 13 2017 |
7442 |
375.85 |
| Oct 06 2017 |
7344 |
375.85 |
| Sep 29 2017 |
7433 |
376.59 |
| Sep 22 2017 |
10010 |
407.49 |
| Sep 15 2017 |
10228 |
409.75 |
| Sep 08 2017 |
10827 |
416.72 |
| Sep 01 2017 |
9359 |
400.67 |
| Aug 25 2017 |
9014 |
396.74 |
| Aug 18 2017 |
9038 |
396.74 |
| Aug 11 2017 |
8995 |
396.74 |
| Aug 04 2017 |
9008 |
396.74 |
| Jul 28 2017 |
9005 |
396.74 |
| Jul 21 2017 |
9016 |
396.74 |
| Jul 14 2017 |
9025 |
396.74 |
| Jul 07 2017 |
9021 |
396.74 |
| Jun 30 2017 |
9030 |
396.74 |
| Jun 23 2017 |
9028 |
396.74 |
| Jun 16 2017 |
9027 |
396.74 |
| Jun 09 2017 |
9006 |
396.74 |
| Jun 02 2017 |
9005 |
396.74 |
| May 26 2017 |
8890 |
396.74 |
| May 19 2017 |
8905 |
396.74 |
| May 12 2017 |
8868 |
396.74 |
| May 05 2017 |
8845 |
396.74 |
| Apr 28 2017 |
8838 |
396.74 |
| Apr 21 2017 |
8824 |
396.74 |
| Apr 14 2017 |
8831 |
396.74 |
| Apr 07 2017 |
8832 |
396.74 |
| Mar 31 2017 |
8832 |
396.74 |
| Mar 24 2017 |
8833 |
396.74 |
| Mar 17 2017 |
8822 |
396.74 |
| Mar 10 2017 |
8833 |
396.74 |
| Mar 03 2017 |
8833 |
396.74 |
| Feb 24 2017 |
8838 |
396.74 |
| Feb 17 2017 |
8845 |
396.74 |
| Feb 10 2017 |
8863 |
396.74 |
| Feb 03 2017 |
8856 |
396.74 |
| Jan 27 2017 |
8871 |
396.74 |
| Jan 20 2017 |
8894 |
396.74 |
| Jan 13 2017 |
8896 |
396.74 |
| Jan 06 2017 |
9056 |
396.74 |
| Dec 30 2016 |
9101 |
396.74 |
| Dec 23 2016 |
9109 |
396.74 |
| Dec 16 2016 |
9140 |
396.74 |
| Dec 09 2016 |
9182 |
396.74 |
| Dec 02 2016 |
9309 |
396.74 |
| Nov 25 2016 |
9271 |
396.74 |
| Nov 18 2016 |
9311 |
396.74 |
| Nov 11 2016 |
9456 |
396.74 |
| Nov 04 2016 |
9413 |
396.74 |
| Oct 28 2016 |
12103 |
424.95 |
| Oct 21 2016 |
12209 |
424.95 |
| Oct 14 2016 |
12100 |
424.95 |
| Oct 07 2016 |
12067 |
424.95 |
| Sep 30 2016 |
10434 |
409.65 |
| Sep 23 2016 |
11823 |
425.16 |
| Sep 16 2016 |
10558 |
415.43 |
| Sep 02 2016 |
15309 |
460.98 |
| Aug 26 2016 |
15340 |
460.98 |
| Aug 19 2016 |
15011 |
460.98 |
| Aug 12 2016 |
14999 |
460.98 |
| Aug 05 2016 |
15016 |
460.98 |
| Jul 29 2016 |
15017 |
460.98 |
| Jul 22 2016 |
14995 |
460.98 |
| Jun 28 2016 |
14996 |
460.98 |
| Jun 21 2016 |
15052 |
460.98 |
| Jun 14 2016 |
15052 |
460.98 |
| Jun 07 2016 |
15052 |
460.98 |
| May 31 2016 |
15061 |
460.98 |
| May 24 2016 |
15061 |
460.98 |
| May 17 2016 |
15047 |
460.98 |
| May 10 2016 |
15047 |
460.98 |
| May 03 2016 |
15048 |
460.98 |
| Apr 26 2016 |
15048 |
460.98 |
| Apr 19 2016 |
15030 |
460.98 |
| Apr 12 2016 |
15065 |
460.98 |
| Apr 05 2016 |
15065 |
460.98 |
| Mar 29 2016 |
15065 |
460.98 |
| Mar 22 2016 |
15057 |
460.98 |
| Mar 15 2016 |
15055 |
460.98 |
| Mar 08 2016 |
15070 |
460.98 |
| Mar 01 2016 |
15067 |
460.98 |
| Feb 23 2016 |
15065 |
460.98 |
| Feb 16 2016 |
15007 |
460.98 |
| Feb 09 2016 |
15007 |
460.98 |
| Feb 02 2016 |
14953 |
460.98 |
| Jan 26 2016 |
14986 |
460.98 |
| Jan 19 2016 |
14994 |
460.98 |
| Jan 12 2016 |
14562 |
460.98 |
| Jan 05 2016 |
14930 |
460.98 |
| Dec 29 2015 |
14944 |
460.98 |
| Dec 22 2015 |
14821 |
460.98 |
| Dec 15 2015 |
14702 |
460.98 |
| Dec 08 2015 |
14913 |
460.98 |
| Dec 01 2015 |
14906 |
460.98 |
| Nov 24 2015 |
14784 |
460.98 |
| Nov 17 2015 |
14474 |
460.98 |
| Nov 10 2015 |
14443 |
460.98 |
| Nov 03 2015 |
14485 |
460.98 |
| Oct 27 2015 |
14485 |
460.98 |
| Oct 20 2015 |
13945 |
456.84 |
| Oct 13 2015 |
13424 |
456.84 |
| Oct 06 2015 |
13407 |
456.84 |
| Sep 29 2015 |
13183 |
453.71 |
| Sep 22 2015 |
31216 |
453.71 |
| Sep 15 2015 |
32271 |
453.71 |
| Sep 14 2015 |
12391 |
450.08 |
| Sep 07 2015 |
13589 |
462.05 |
| Aug 31 2015 |
13597 |
462.05 |
| Aug 24 2015 |
13514 |
462.05 |
| Aug 17 2015 |
13534 |
462.05 |
| Aug 10 2015 |
13546 |
462.05 |
| Aug 03 2015 |
13546 |
462.05 |
| Jul 27 2015 |
13546 |
462.05 |
| Jul 20 2015 |
13545 |
462.05 |
| Jul 13 2015 |
13545 |
462.05 |
| Jul 06 2015 |
13545 |
462.05 |
| Jun 29 2015 |
13545 |
462.05 |
| Jun 22 2015 |
13545 |
462.05 |
| Jun 15 2015 |
13545 |
462.05 |
| Jun 08 2015 |
13644 |
462.05 |
| Jun 01 2015 |
13644 |
462.05 |
| May 25 2015 |
13644 |
462.05 |
| May 18 2015 |
13644 |
462.05 |
| May 11 2015 |
13644 |
462.05 |
| May 04 2015 |
13644 |
462.05 |
| Apr 27 2015 |
13631 |
462.05 |
| Apr 20 2015 |
13619 |
462.05 |
| Apr 13 2015 |
13619 |
462.05 |
| Apr 06 2015 |
13644 |
462.05 |
| Mar 30 2015 |
13644 |
462.05 |
| Mar 23 2015 |
13659 |
462.05 |
| Mar 16 2015 |
13652 |
462.05 |
| Mar 09 2015 |
13651 |
462.05 |
| Mar 02 2015 |
13635 |
462.05 |
| Feb 23 2015 |
13537 |
462.05 |
| Feb 16 2015 |
13519 |
462.05 |
| Feb 09 2015 |
13530 |
462.05 |
| Feb 02 2015 |
13539 |
462.05 |
| Jan 26 2015 |
13525 |
462.05 |
| Jan 19 2015 |
13503 |
462.05 |
| Jan 12 2015 |
13391 |
462.05 |
| Jan 05 2015 |
13669 |
462.05 |
| Dec 29 2014 |
13658 |
462.05 |
| Dec 22 2014 |
13703 |
462.05 |
| Dec 15 2014 |
13463 |
462.05 |
| Dec 08 2014 |
12266 |
449.2 |
| Dec 01 2014 |
12296 |
449.2 |
| Nov 24 2014 |
12309 |
449.2 |
| Nov 17 2014 |
11582 |
440.58 |
| Nov 10 2014 |
11646 |
440.58 |
| Nov 03 2014 |
9027 |
413.78 |
| Oct 27 2014 |
9638 |
420.44 |
| Oct 20 2014 |
8840 |
409.49 |
| Oct 13 2014 |
8761 |
409.49 |
| Oct 06 2014 |
9354 |
417.2 |
| Sep 29 2014 |
9456 |
417.2 |
| Sep 22 2014 |
8077 |
400 |
| Sep 15 2014 |
8026 |
400 |
| Sep 08 2014 |
8038 |
400 |
| Sep 01 2014 |
8086 |
400 |
| Aug 25 2014 |
8094 |
400 |
| Aug 18 2014 |
8096 |
400 |
| Aug 11 2014 |
8096 |
400 |
| Aug 04 2014 |
8096 |
400 |
| Jul 28 2014 |
8096 |
400 |
| Jul 21 2014 |
8111 |
400 |
| Jul 14 2014 |
8111 |
400 |
| Jul 07 2014 |
8111 |
400 |
| Jun 30 2014 |
8111 |
400 |
| Jun 23 2014 |
8111 |
400 |
| Jun 16 2014 |
8111 |
400 |
| Jun 09 2014 |
8111 |
400 |
| Jun 02 2014 |
8111 |
400 |
| May 26 2014 |
8111 |
400 |
| May 19 2014 |
8111 |
400 |
| May 12 2014 |
8113 |
400 |
| May 05 2014 |
8113 |
400 |
| Apr 28 2014 |
8113 |
400 |
| Apr 21 2014 |
8113 |
400 |
| Apr 14 2014 |
8124 |
400 |
| Apr 07 2014 |
8124 |
400 |
| Mar 31 2014 |
8125 |
400 |
| Mar 24 2014 |
8125 |
400 |
| Mar 17 2014 |
8125 |
400 |
| Mar 10 2014 |
8125 |
400 |
| Mar 03 2014 |
8125 |
400 |
| Feb 24 2014 |
8123 |
400 |
| Feb 17 2014 |
8131 |
400 |
| Feb 10 2014 |
8129 |
400 |
| Feb 03 2014 |
8116 |
400 |
| Jan 27 2014 |
8184 |
400 |
| Jan 20 2014 |
8149 |
400 |
| Jan 13 2014 |
7997 |
400 |
| Jan 06 2014 |
7945 |
400 |
| Dec 30 2013 |
8033 |
400 |
| Dec 23 2013 |
7853 |
400 |
| Dec 16 2013 |
7474 |
396.46 |
| Dec 09 2013 |
7520 |
396.46 |
| Dec 02 2013 |
17182 |
497.29 |
| Nov 25 2013 |
17463 |
497.29 |
| Nov 18 2013 |
17600 |
497.29 |
| Nov 11 2013 |
17580 |
497.29 |
| Nov 04 2013 |
24390 |
569.95 |
| Oct 28 2013 |
32176 |
708.63 |
| Oct 21 2013 |
31376 |
708.63 |
| Oct 14 2013 |
31452 |
708.63 |
| Oct 07 2013 |
30971 |
708.63 |
| Sep 30 2013 |
30768 |
708.63 |
| Sep 23 2013 |
30705 |
708.63 |
| Sep 16 2013 |
30292 |
708.63 |
| Sep 09 2013 |
30122 |
708.63 |
| Sep 02 2013 |
30367 |
708.63 |
| Aug 26 2013 |
30292 |
708.63 |
| Aug 19 2013 |
30324 |
708.63 |
| Aug 12 2013 |
30325 |
708.63 |
| Aug 05 2013 |
30327 |
708.63 |
| Jul 29 2013 |
30328 |
708.63 |
| Jul 22 2013 |
30373 |
708.63 |
| Jul 15 2013 |
30372 |
708.63 |
| Jul 08 2013 |
30373 |
708.63 |
| Jul 01 2013 |
30373 |
708.63 |
| Jun 24 2013 |
30374 |
708.63 |
| Jun 17 2013 |
30374 |
708.63 |
| Jun 10 2013 |
30374 |
708.63 |
| Jun 03 2013 |
30374 |
708.63 |
| May 27 2013 |
30374 |
708.63 |
| May 20 2013 |
30374 |
708.63 |
| May 13 2013 |
30374 |
708.63 |
| May 06 2013 |
30374 |
708.63 |
| Apr 29 2013 |
30374 |
708.63 |
| Apr 22 2013 |
30334 |
708.63 |
| Apr 15 2013 |
30342 |
708.63 |
| Apr 08 2013 |
30342 |
708.63 |
| Apr 01 2013 |
30342 |
708.63 |
| Mar 25 2013 |
30322 |
708.63 |
| Mar 18 2013 |
30322 |
708.63 |
| Mar 11 2013 |
30322 |
708.63 |
| Mar 04 2013 |
30322 |
708.63 |
| Feb 25 2013 |
30322 |
708.63 |
| Feb 18 2013 |
30320 |
708.63 |
| Feb 11 2013 |
30329 |
708.63 |
| Feb 04 2013 |
30300 |
708.63 |
| Jan 28 2013 |
30343 |
708.63 |
| Jan 21 2013 |
30368 |
708.63 |
| Jan 14 2013 |
30491 |
708.63 |
| Jan 07 2013 |
30463 |
708.63 |
| Dec 31 2012 |
30445 |
708.63 |
| Dec 24 2012 |
30479 |
708.63 |
| Oct 30 2009 |
5907 |
423.34 |
| Oct 23 2009 |
5630 |
423.34 |
| Oct 16 2009 |
5580 |
423.34 |
| Oct 09 2009 |
5545 |
423.34 |
| Oct 02 2009 |
5336 |
423.47 |
| Sep 25 2009 |
5094 |
423.47 |
| Sep 18 2009 |
4987 |
423.47 |
| Sep 11 2009 |
4918 |
423.47 |
| Jan 30 2009 |
4806 |
423.47 |
| Jan 09 2009 |
4473 |
423.47 |
| Dec 18 2008 |
4267 |
423.47 |
| Dec 12 2008 |
4300 |
423.47 |
| Dec 05 2008 |
4309 |
423.47 |
| Nov 28 2008 |
4224 |
423.47 |
| Nov 21 2008 |
4128 |
420.34 |
