| Nov 03 2014 |
9987 |
424.53 |
| Oct 27 2014 |
10010 |
424.53 |
| Oct 20 2014 |
9352 |
415.47 |
| Oct 13 2014 |
9278 |
415.47 |
| Oct 06 2014 |
9203 |
415.47 |
| Sep 29 2014 |
9303 |
415.47 |
| Sep 22 2014 |
9343 |
415.47 |
| Sep 15 2014 |
9318 |
415.47 |
| Sep 08 2014 |
9315 |
415.47 |
| Sep 01 2014 |
9352 |
415.47 |
| Aug 25 2014 |
9366 |
415.47 |
| Aug 18 2014 |
9367 |
415.47 |
| Aug 11 2014 |
9367 |
415.47 |
| Aug 04 2014 |
9367 |
415.47 |
| Jul 28 2014 |
9367 |
415.47 |
| Jul 21 2014 |
9381 |
415.47 |
| Jul 14 2014 |
9381 |
415.47 |
| Jul 07 2014 |
9381 |
415.47 |
| Jun 30 2014 |
9381 |
415.47 |
| Jun 23 2014 |
9381 |
415.47 |
| Jun 16 2014 |
9381 |
415.47 |
| Jun 09 2014 |
9381 |
415.47 |
| Jun 02 2014 |
9381 |
415.47 |
| May 26 2014 |
9381 |
415.47 |
| May 19 2014 |
9381 |
415.47 |
| May 12 2014 |
9383 |
415.47 |
| May 05 2014 |
9383 |
415.47 |
| Apr 28 2014 |
9384 |
415.47 |
| Apr 21 2014 |
9384 |
415.47 |
| Apr 14 2014 |
9393 |
415.47 |
| Apr 07 2014 |
9393 |
415.47 |
| Mar 31 2014 |
9394 |
415.47 |
| Mar 24 2014 |
9394 |
415.47 |
| Mar 17 2014 |
9394 |
415.47 |
| Mar 10 2014 |
9394 |
415.47 |
| Mar 03 2014 |
9394 |
415.47 |
| Feb 24 2014 |
9391 |
415.47 |
| Feb 17 2014 |
9399 |
415.47 |
| Feb 10 2014 |
9397 |
415.47 |
| Feb 03 2014 |
9384 |
415.47 |
| Jan 27 2014 |
9445 |
415.47 |
| Jan 20 2014 |
9402 |
415.47 |
| Jan 13 2014 |
9246 |
415.47 |
| Jan 06 2014 |
9203 |
415.47 |
| Dec 30 2013 |
9301 |
415.47 |
| Dec 23 2013 |
9107 |
415.47 |
| Dec 16 2013 |
8998 |
415.47 |
| Dec 09 2013 |
9049 |
415.47 |
| Dec 02 2013 |
9185 |
415.47 |
| Nov 25 2013 |
8025 |
399.65 |
| Nov 18 2013 |
6295 |
375.92 |
| Nov 11 2013 |
6428 |
378.35 |
| Nov 04 2013 |
6409 |
378.35 |
| Oct 28 2013 |
6084 |
373.26 |
| Oct 21 2013 |
5924 |
373.26 |
| Oct 14 2013 |
5897 |
373.26 |
| Oct 07 2013 |
5917 |
373.26 |
| Sep 30 2013 |
5917 |
373.26 |
| Sep 23 2013 |
5890 |
373.26 |
| Sep 16 2013 |
5917 |
373.26 |
| Sep 09 2013 |
5925 |
373.26 |
| Sep 02 2013 |
5967 |
373.26 |
| Aug 26 2013 |
5948 |
373.26 |
| Aug 19 2013 |
5961 |
373.26 |
| Aug 12 2013 |
5961 |
373.26 |
| Aug 05 2013 |
5962 |
373.26 |
| Jul 29 2013 |
5962 |
373.26 |
| Jul 22 2013 |
5980 |
373.26 |
| Jul 15 2013 |
5980 |
373.26 |
| Jul 08 2013 |
5980 |
373.26 |
| Jul 01 2013 |
5980 |
373.26 |
| Jun 24 2013 |
5980 |
373.26 |
| Jun 17 2013 |
5980 |
373.26 |
| Jun 10 2013 |
5980 |
373.26 |
| Jun 03 2013 |
5980 |
373.26 |
| May 27 2013 |
5980 |
373.26 |
| May 20 2013 |
5980 |
373.26 |
| May 13 2013 |
5980 |
373.26 |
| May 06 2013 |
5980 |
373.26 |
| Apr 29 2013 |
5980 |
373.26 |
| Apr 22 2013 |
5973 |
373.26 |
| Apr 15 2013 |
5981 |
373.26 |
| Apr 08 2013 |
5981 |
373.26 |
| Apr 01 2013 |
5981 |
373.26 |
| Mar 25 2013 |
5982 |
373.26 |
| Mar 18 2013 |
5982 |
373.26 |
| Mar 11 2013 |
5982 |
373.26 |
| Mar 04 2013 |
5982 |
373.26 |
| Feb 25 2013 |
5982 |
373.26 |
| Feb 18 2013 |
5989 |
373.26 |
| Feb 11 2013 |
5997 |
373.26 |
| Feb 04 2013 |
5962 |
373.26 |
| Jan 28 2013 |
5991 |
373.26 |
| Jan 21 2013 |
6011 |
373.26 |
| Jan 14 2013 |
6079 |
373.26 |
| Jan 07 2013 |
6054 |
373.26 |
| Dec 31 2012 |
6059 |
373.26 |
| Dec 24 2012 |
6055 |
373.26 |
| Dec 17 2012 |
6067 |
373.26 |
| Dec 10 2012 |
6672 |
383 |
| Dec 03 2012 |
7705 |
396.44 |
| Nov 26 2012 |
7648 |
396.44 |
| Dec 01 2011 |
4154 |
351.87 |
| Nov 25 2011 |
2689 |
316.04 |
| Nov 17 2011 |
2679 |
316.02 |
| Nov 10 2011 |
3509 |
336.87 |
| Nov 04 2011 |
3872 |
344.92 |
| Oct 28 2011 |
4650 |
360.61 |
| Oct 21 2011 |
4622 |
359.58 |
| Oct 14 2011 |
4418 |
356.71 |
| Oct 07 2011 |
4286 |
356.76 |
| Sep 30 2011 |
4196 |
354.89 |
| Sep 27 2011 |
4130 |
354.89 |
| Sep 23 2011 |
4049 |
354.88 |
| Sep 16 2011 |
3952 |
354.87 |
| Sep 09 2011 |
3871 |
354.86 |
| Jan 13 2011 |
3859 |
354.71 |
| Dec 28 2010 |
4022 |
354.7 |
| Dec 14 2010 |
3996 |
354.7 |
| Dec 03 2010 |
3872 |
351.93 |
| Nov 26 2010 |
3990 |
354.18 |
| Nov 19 2010 |
3998 |
355.17 |
| Nov 12 2010 |
3919 |
355.19 |
| Nov 04 2010 |
4278 |
363.75 |
| Oct 28 2010 |
4041 |
362.47 |
| Oct 22 2010 |
3999 |
362.52 |
| Oct 14 2010 |
3901 |
362.58 |
| Oct 05 2010 |
3983 |
369.93 |
| Sep 29 2010 |
4073 |
369.93 |
| Sep 24 2010 |
3949 |
369.93 |
| Sep 17 2010 |
3823 |
369.93 |
| Sep 10 2010 |
3766 |
369.93 |
| Aug 15 2010 |
3334 |
369.93 |
| Jan 29 2010 |
3788 |
369.93 |
| Jan 15 2010 |
3754 |
369.93 |
| Jan 08 2010 |
3653 |
369.93 |
| Dec 18 2009 |
3435 |
369.93 |
| Dec 09 2009 |
3382 |
369.93 |
| Dec 04 2009 |
3592 |
376.79 |
| Nov 27 2009 |
3970 |
386.75 |
| Nov 20 2009 |
4189 |
396.68 |
| Nov 13 2009 |
4756 |
414.82 |
| Nov 06 2009 |
4718 |
414.82 |
| Oct 30 2009 |
5350 |
411.16 |
| Oct 23 2009 |
4916 |
406.67 |
| Oct 16 2009 |
4869 |
406.67 |
| Oct 09 2009 |
4845 |
406.67 |
| Oct 02 2009 |
4640 |
406 |
| Sep 25 2009 |
4449 |
406 |
| Sep 18 2009 |
4348 |
406 |
| Sep 11 2009 |
4295 |
406 |
| Jan 30 2009 |
4206 |
406 |
| Jan 09 2009 |
3923 |
406 |
| Dec 18 2008 |
3731 |
406 |
| Dec 12 2008 |
3756 |
406 |
| Dec 05 2008 |
3763 |
406 |
| Nov 28 2008 |
3698 |
406 |
| Nov 21 2008 |
3569 |
401.33 |
