| Oct 07 2016 |
24981 |
540.78 |
| Sep 30 2016 |
26759 |
559.7 |
| Sep 23 2016 |
26248 |
559.7 |
| Sep 16 2016 |
26721 |
569.21 |
| Sep 09 2016 |
26303 |
569.21 |
| Sep 02 2016 |
26211 |
569.21 |
| Aug 26 2016 |
26261 |
569.21 |
| Aug 19 2016 |
25774 |
569.21 |
| Aug 12 2016 |
25760 |
569.21 |
| Aug 05 2016 |
25781 |
569.21 |
| Jul 29 2016 |
25783 |
569.21 |
| Jul 22 2016 |
25753 |
569.21 |
| Jun 28 2016 |
25755 |
569.21 |
| Jun 21 2016 |
25829 |
569.21 |
| Jun 14 2016 |
25829 |
569.21 |
| Jun 07 2016 |
25831 |
569.21 |
| May 31 2016 |
25838 |
569.21 |
| May 24 2016 |
25838 |
569.21 |
| May 17 2016 |
25813 |
569.21 |
| May 10 2016 |
25814 |
569.21 |
| May 03 2016 |
25820 |
569.21 |
| Apr 26 2016 |
25815 |
569.21 |
| Apr 19 2016 |
25779 |
569.21 |
| Apr 12 2016 |
25837 |
569.21 |
| Apr 05 2016 |
25837 |
569.21 |
| Mar 29 2016 |
25837 |
569.21 |
| Mar 22 2016 |
25818 |
569.21 |
| Mar 15 2016 |
25819 |
569.21 |
| Mar 08 2016 |
25842 |
569.21 |
| Mar 01 2016 |
25838 |
569.21 |
| Feb 23 2016 |
25834 |
569.21 |
| Feb 16 2016 |
25754 |
569.21 |
| Feb 09 2016 |
25754 |
569.21 |
| Feb 02 2016 |
25697 |
569.21 |
| Jan 26 2016 |
25743 |
569.21 |
| Jan 19 2016 |
25755 |
569.21 |
| Jan 12 2016 |
25307 |
569.21 |
| Jan 05 2016 |
25764 |
569.21 |
| Dec 29 2015 |
25803 |
569.21 |
| Dec 22 2015 |
25600 |
569.21 |
| Dec 15 2015 |
25489 |
569.21 |
| Dec 08 2015 |
25841 |
569.21 |
| Dec 01 2015 |
25948 |
569.21 |
| Nov 24 2015 |
25694 |
569.21 |
| Nov 17 2015 |
25413 |
569.21 |
| Nov 10 2015 |
25477 |
569.21 |
| Nov 03 2015 |
23924 |
551.87 |
| Oct 27 2015 |
23997 |
551.87 |
| Oct 20 2015 |
23982 |
551.87 |
| Oct 13 2015 |
25525 |
575.44 |
| Oct 06 2015 |
26453 |
585.93 |
| Sep 29 2015 |
26440 |
585.93 |
| Sep 22 2015 |
6502 |
585.93 |
| Sep 15 2015 |
26245 |
532.91 |
| Sep 14 2015 |
20643 |
532.91 |
| Sep 07 2015 |
20617 |
532.91 |
| Aug 31 2015 |
14740 |
473.55 |
| Aug 24 2015 |
14661 |
473.55 |
| Aug 17 2015 |
14681 |
473.55 |
| Aug 10 2015 |
14696 |
473.55 |
| Aug 03 2015 |
14696 |
473.55 |
| Jul 27 2015 |
14696 |
473.55 |
| Jul 20 2015 |
14695 |
473.55 |
| Jul 13 2015 |
14695 |
473.55 |
| Jul 06 2015 |
14695 |
473.55 |
| Jun 29 2015 |
14695 |
473.55 |
| Jun 22 2015 |
14695 |
473.55 |
| Jun 15 2015 |
14695 |
473.55 |
| Jun 08 2015 |
14801 |
473.55 |
| Jun 01 2015 |
14801 |
473.55 |
| May 25 2015 |
14801 |
473.55 |
| May 18 2015 |
14801 |
473.55 |
| May 11 2015 |
14801 |
473.55 |
| May 04 2015 |
14801 |
473.55 |
| Apr 27 2015 |
14786 |
473.55 |
| Apr 20 2015 |
14772 |
473.55 |
| Apr 13 2015 |
14772 |
473.55 |
| Apr 06 2015 |
14797 |
473.55 |
| Mar 30 2015 |
14797 |
473.55 |
| Mar 23 2015 |
14815 |
473.55 |
| Mar 16 2015 |
14805 |
473.55 |
| Mar 09 2015 |
14804 |
473.55 |
| Mar 02 2015 |
14790 |
473.55 |
| Feb 23 2015 |
14683 |
473.55 |
| Feb 16 2015 |
14667 |
473.55 |
| Feb 09 2015 |
14679 |
473.55 |
| Feb 02 2015 |
14684 |
473.55 |
| Jan 26 2015 |
14668 |
473.55 |
| Jan 19 2015 |
14647 |
473.55 |
| Jan 12 2015 |
14528 |
473.55 |
| Jan 05 2015 |
14821 |
473.55 |
| Dec 29 2014 |
14821 |
473.55 |
| Dec 22 2014 |
14866 |
473.55 |
| Dec 15 2014 |
14607 |
473.55 |
| Dec 08 2014 |
14743 |
473.55 |
| Dec 01 2014 |
14811 |
473.55 |
| Nov 24 2014 |
14834 |
473.55 |
| Nov 17 2014 |
14948 |
473.55 |
| Nov 10 2014 |
13243 |
456.79 |
| Nov 03 2014 |
10211 |
427.04 |
| Oct 27 2014 |
9392 |
417.71 |
| Oct 20 2014 |
9548 |
417.71 |
| Oct 13 2014 |
9204 |
414.57 |
| Oct 06 2014 |
9126 |
414.57 |
| Sep 29 2014 |
9222 |
414.57 |
| Sep 22 2014 |
8823 |
409.53 |
| Sep 15 2014 |
8812 |
409.53 |
| Sep 08 2014 |
8503 |
405.87 |
| Sep 01 2014 |
8537 |
405.87 |
| Aug 25 2014 |
8546 |
405.87 |
| Aug 18 2014 |
8548 |
405.87 |
| Aug 11 2014 |
8548 |
405.87 |
| Aug 04 2014 |
8548 |
405.87 |
| Jul 28 2014 |
8548 |
405.87 |
| Jul 21 2014 |
8563 |
405.87 |
| Jul 14 2014 |
8563 |
405.87 |
| Jul 07 2014 |
8563 |
405.87 |
| Jun 30 2014 |
8563 |
405.87 |
| Jun 23 2014 |
8563 |
405.87 |
| Jun 16 2014 |
8563 |
405.87 |
| Jun 09 2014 |
8563 |
405.87 |
| Jun 02 2014 |
8563 |
405.87 |
| May 26 2014 |
8563 |
405.87 |
| May 19 2014 |
8563 |
405.87 |
| May 12 2014 |
8565 |
405.87 |
| May 05 2014 |
8565 |
405.87 |
| Apr 28 2014 |
8565 |
405.87 |
| Apr 21 2014 |
8565 |
405.87 |
| Apr 14 2014 |
8577 |
405.87 |
| Apr 07 2014 |
8577 |
405.87 |
| Mar 31 2014 |
8578 |
405.87 |
| Mar 24 2014 |
8578 |
405.87 |
| Mar 17 2014 |
8578 |
405.87 |
| Mar 10 2014 |
8578 |
405.87 |
| Mar 03 2014 |
8578 |
405.87 |
| Feb 24 2014 |
8575 |
405.87 |
| Feb 17 2014 |
8584 |
405.87 |
| Feb 10 2014 |
8582 |
405.87 |
| Feb 03 2014 |
8570 |
405.87 |
| Jan 27 2014 |
8634 |
405.87 |
| Jan 20 2014 |
8592 |
405.87 |
| Jan 13 2014 |
8432 |
405.87 |
| Jan 06 2014 |
8389 |
405.87 |
| Dec 30 2013 |
8480 |
405.87 |
| Dec 23 2013 |
8302 |
405.87 |
| Dec 16 2013 |
8202 |
405.87 |
| Dec 09 2013 |
8239 |
405.87 |
| Dec 02 2013 |
8358 |
405.87 |
| Nov 25 2013 |
8512 |
405.87 |
| Nov 18 2013 |
8655 |
406.62 |
| Nov 11 2013 |
8640 |
407.7 |
| Nov 04 2013 |
8007 |
400.24 |
| Oct 28 2013 |
7996 |
400.24 |
| Oct 21 2013 |
7828 |
400.24 |
| Oct 14 2013 |
7775 |
400.24 |
| Oct 07 2013 |
8028 |
403.67 |
| Sep 30 2013 |
7464 |
396.36 |
| Sep 23 2013 |
7279 |
393.86 |
| Sep 16 2013 |
7295 |
393.86 |
| Sep 09 2013 |
7753 |
399.59 |
| Sep 02 2013 |
7806 |
399.59 |
| Aug 26 2013 |
7783 |
399.59 |
| Aug 19 2013 |
7795 |
399.59 |
| Aug 12 2013 |
7794 |
399.59 |
| Aug 05 2013 |
7795 |
399.59 |
| Jul 29 2013 |
7796 |
399.59 |
| Jul 22 2013 |
7821 |
399.59 |
| Jul 15 2013 |
7821 |
399.59 |
| Jul 08 2013 |
7821 |
399.59 |
| Jul 01 2013 |
7821 |
399.59 |
| Jun 24 2013 |
7821 |
399.59 |
| Jun 17 2013 |
7821 |
399.59 |
| Jun 10 2013 |
7821 |
399.59 |
| Jun 03 2013 |
7821 |
399.59 |
| May 27 2013 |
7821 |
399.59 |
| May 20 2013 |
7821 |
399.59 |
| May 13 2013 |
7821 |
399.59 |
| May 06 2013 |
7821 |
399.59 |
| Apr 29 2013 |
7821 |
399.59 |
| Apr 22 2013 |
7805 |
399.59 |
| Apr 15 2013 |
7812 |
399.59 |
| Apr 08 2013 |
7812 |
399.59 |
| Apr 01 2013 |
7812 |
399.59 |
| Mar 25 2013 |
7813 |
399.59 |
| Mar 18 2013 |
7813 |
399.59 |
| Mar 11 2013 |
7813 |
399.59 |
| Mar 04 2013 |
7813 |
399.59 |
| Feb 25 2013 |
7813 |
399.59 |
| Feb 18 2013 |
7820 |
399.59 |
| Feb 11 2013 |
7828 |
399.59 |
| Feb 04 2013 |
8747 |
411.28 |
| Jan 28 2013 |
8796 |
411.28 |
| Jan 21 2013 |
8802 |
411.28 |
| Jan 14 2013 |
8881 |
411.28 |
| Jan 07 2013 |
10229 |
427.48 |
| Dec 31 2012 |
10246 |
427.48 |
| Dec 24 2012 |
10246 |
427.48 |
| Dec 17 2012 |
10258 |
427.48 |
| Dec 10 2012 |
11137 |
439.01 |
| Dec 03 2012 |
11298 |
439.01 |
| Nov 26 2012 |
10714 |
433.76 |
| Nov 19 2012 |
10814 |
433.76 |
| Nov 12 2012 |
12258 |
448.39 |
| Nov 05 2012 |
12277 |
448.39 |
| Oct 29 2012 |
13480 |
459.84 |
| Oct 22 2012 |
14317 |
468.2 |
| Oct 15 2012 |
14128 |
468.2 |
| Oct 02 2012 |
13862 |
469.15 |
| Sep 26 2012 |
13829 |
469.15 |
| Sep 20 2012 |
13316 |
464.83 |
| Oct 30 2009 |
9567 |
487.16 |
| Oct 23 2009 |
9145 |
487.16 |
| Oct 16 2009 |
5590 |
423.56 |
| Oct 09 2009 |
5554 |
423.56 |
| Oct 02 2009 |
5341 |
423.56 |
| Sep 25 2009 |
5097 |
423.56 |
| Sep 18 2009 |
4650 |
414.83 |
| Sep 11 2009 |
4604 |
414.83 |
| Jan 30 2009 |
4505 |
414.83 |
| Jan 09 2009 |
4203 |
414.83 |
| Dec 18 2008 |
4002 |
414.83 |
| Dec 12 2008 |
3476 |
396.41 |
| Dec 05 2008 |
3601 |
400.31 |
| Nov 28 2008 |
3627 |
403.26 |
| Nov 21 2008 |
3621 |
403.26 |
| Nov 14 2008 |
3945 |
418.77 |
| Nov 07 2008 |
3890 |
420.39 |
| Oct 31 2008 |
3316 |
410.66 |
| Oct 24 2008 |
3360 |
414.79 |
| Oct 17 2008 |
3243 |
420.07 |
| Oct 10 2008 |
3132 |
420.07 |
| Oct 03 2008 |
2877 |
420.07 |
| Sep 26 2008 |
2712 |
420.07 |
| Sep 19 2008 |
2810 |
424.53 |
| Feb 01 2008 |
2711 |
424.53 |
| Dec 12 2007 |
2644 |
424.53 |
| Dec 07 2007 |
2573 |
421.22 |
| Nov 30 2007 |
2522 |
422.33 |
| Nov 23 2007 |
2505 |
422.33 |
| Nov 16 2007 |
2533 |
417.32 |
| Nov 09 2007 |
2303 |
404.09 |
| Nov 02 2007 |
2237 |
404.09 |
| Oct 26 2007 |
2171 |
402.6 |
| Oct 19 2007 |
1856 |
385.23 |
| Oct 12 2007 |
1846 |
385.23 |
| Oct 05 2007 |
1653 |
379.53 |
| Sep 28 2007 |
1626 |
379.53 |
| Sep 21 2007 |
1549 |
381.95 |
| Sep 14 2007 |
1507 |
381.95 |
| Aug 24 2007 |
1466 |
381.95 |
| Dec 14 2006 |
1287 |
375.26 |
| Dec 08 2006 |
1276 |
375.26 |
| Dec 01 2006 |
1225 |
372.19 |
| Nov 24 2006 |
1216 |
372.19 |
| Nov 17 2006 |
1053 |
368.72 |
| Nov 10 2006 |
1025 |
368.59 |
| Nov 03 2006 |
940 |
368.59 |
| Oct 27 2006 |
698 |
345.19 |
