| Nov 17 2017 |
31605 |
646.05 |
| Nov 10 2017 |
32512 |
646.05 |
| Nov 03 2017 |
32707 |
646.05 |
| Oct 27 2017 |
32962 |
646.05 |
| Oct 20 2017 |
32912 |
646.05 |
| Oct 13 2017 |
32559 |
646.05 |
| Oct 06 2017 |
32266 |
646.05 |
| Sep 29 2017 |
32255 |
646.05 |
| Sep 22 2017 |
32109 |
646.05 |
| Sep 15 2017 |
32075 |
646.05 |
| Sep 08 2017 |
31629 |
646.05 |
| Sep 01 2017 |
31656 |
646.05 |
| Aug 25 2017 |
31635 |
646.05 |
| Aug 18 2017 |
31662 |
646.05 |
| Aug 11 2017 |
31492 |
646.05 |
| Aug 04 2017 |
31519 |
646.05 |
| Jul 28 2017 |
31516 |
646.05 |
| Jul 21 2017 |
31554 |
646.05 |
| Jul 14 2017 |
31546 |
646.05 |
| Jul 07 2017 |
31539 |
646.05 |
| Jun 30 2017 |
31549 |
646.05 |
| Jun 23 2017 |
31548 |
646.05 |
| Jun 16 2017 |
31560 |
646.05 |
| Jun 09 2017 |
31530 |
646.05 |
| Jun 02 2017 |
31534 |
646.05 |
| May 26 2017 |
31295 |
646.05 |
| May 19 2017 |
31341 |
646.05 |
| May 12 2017 |
31278 |
646.05 |
| May 05 2017 |
31154 |
646.05 |
| Apr 28 2017 |
31107 |
646.05 |
| Apr 21 2017 |
31074 |
646.05 |
| Apr 14 2017 |
31129 |
646.05 |
| Apr 07 2017 |
31130 |
646.05 |
| Mar 31 2017 |
31129 |
646.05 |
| Mar 24 2017 |
31131 |
646.05 |
| Mar 17 2017 |
31126 |
646.05 |
| Mar 10 2017 |
31147 |
646.05 |
| Mar 03 2017 |
31147 |
646.05 |
| Feb 24 2017 |
31151 |
646.05 |
| Feb 17 2017 |
31171 |
646.05 |
| Feb 10 2017 |
31199 |
646.05 |
| Feb 03 2017 |
31197 |
646.05 |
| Jan 27 2017 |
31154 |
646.05 |
| Jan 20 2017 |
31171 |
646.05 |
| Jan 13 2017 |
31214 |
646.05 |
| Jan 06 2017 |
31576 |
646.05 |
| Dec 30 2016 |
31671 |
646.05 |
| Dec 23 2016 |
31663 |
646.05 |
| Dec 16 2016 |
31704 |
646.05 |
| Dec 09 2016 |
31950 |
646.05 |
| Dec 02 2016 |
32706 |
646.05 |
| Nov 25 2016 |
32576 |
646.05 |
| Dec 08 2015 |
19389 |
503.01 |
| Dec 01 2015 |
20572 |
514.02 |
| Nov 24 2015 |
20400 |
514.02 |
| Nov 17 2015 |
20073 |
514.02 |
| Nov 10 2015 |
16484 |
479.94 |
| Nov 03 2015 |
16510 |
479.94 |
| Oct 27 2015 |
16470 |
479.94 |
| Oct 20 2015 |
13237 |
450.43 |
| Oct 13 2015 |
10274 |
426.02 |
| Oct 06 2015 |
10296 |
426.02 |
| Sep 29 2015 |
8409 |
404.24 |
| Sep 22 2015 |
16758 |
404.24 |
| Sep 15 2015 |
19377 |
404.24 |
| Sep 14 2015 |
8181 |
404.24 |
| Sep 07 2015 |
8228 |
404.24 |
| Aug 31 2015 |
8185 |
404.24 |
| Aug 24 2015 |
8150 |
404.24 |
| Aug 17 2015 |
8157 |
404.24 |
| Aug 10 2015 |
8160 |
404.24 |
| Aug 03 2015 |
8160 |
404.24 |
| Jul 27 2015 |
8160 |
404.24 |
| Jul 20 2015 |
8160 |
404.24 |
| Jul 13 2015 |
8160 |
404.24 |
| Jul 06 2015 |
8160 |
404.24 |
| Jun 29 2015 |
8160 |
404.24 |
| Jun 22 2015 |
8160 |
404.24 |
| Jun 15 2015 |
8160 |
404.24 |
| Jun 08 2015 |
8230 |
404.24 |
| Jun 01 2015 |
8230 |
404.24 |
| May 25 2015 |
8230 |
404.24 |
| May 18 2015 |
8230 |
404.24 |
| May 11 2015 |
8230 |
404.24 |
| May 04 2015 |
8230 |
404.24 |
| Apr 27 2015 |
8222 |
404.24 |
| Apr 20 2015 |
8214 |
404.24 |
| Apr 13 2015 |
8213 |
404.24 |
| Apr 06 2015 |
8224 |
404.24 |
| Mar 30 2015 |
8224 |
404.24 |
| Mar 23 2015 |
8235 |
404.24 |
| Mar 16 2015 |
8229 |
404.24 |
| Mar 09 2015 |
8228 |
404.24 |
| Mar 02 2015 |
8220 |
404.24 |
| Feb 23 2015 |
8150 |
404.24 |
| Feb 16 2015 |
8147 |
404.24 |
| Feb 09 2015 |
8157 |
404.24 |
| Feb 02 2015 |
8164 |
404.24 |
| Jan 26 2015 |
8161 |
404.24 |
| Jan 19 2015 |
8151 |
404.24 |
| Jan 12 2015 |
8040 |
404.24 |
| Jan 05 2015 |
8264 |
404.24 |
| Dec 29 2014 |
8259 |
404.24 |
| Dec 22 2014 |
8293 |
404.24 |
| Dec 15 2014 |
8134 |
404.24 |
| Dec 08 2014 |
8185 |
404.24 |
| Dec 01 2014 |
8216 |
404.24 |
| Nov 24 2014 |
7840 |
399.44 |
| Nov 17 2014 |
7895 |
399.44 |
| Nov 10 2014 |
7946 |
399.44 |
| Nov 03 2014 |
7850 |
399.44 |
| Oct 27 2014 |
7197 |
390.04 |
| Oct 20 2014 |
7286 |
390.04 |
| Dec 02 2013 |
12829 |
454.37 |
| Nov 25 2013 |
12968 |
453.64 |
| Nov 18 2013 |
13081 |
453.64 |
| Nov 11 2013 |
13050 |
453.64 |
| Nov 04 2013 |
12961 |
453.64 |
| Oct 28 2013 |
12866 |
453.64 |
| Oct 21 2013 |
12582 |
453.64 |
| Oct 14 2013 |
12732 |
455.69 |
| Oct 07 2013 |
12416 |
452.85 |
| Sep 30 2013 |
11560 |
443.91 |
| Sep 23 2013 |
11568 |
443.91 |
| Sep 16 2013 |
11567 |
443.91 |
| Sep 09 2013 |
11577 |
443.91 |
| Sep 02 2013 |
11651 |
443.91 |
| Aug 26 2013 |
11622 |
443.91 |
| Aug 19 2013 |
11644 |
443.91 |
| Aug 12 2013 |
11644 |
443.91 |
| Aug 05 2013 |
11646 |
443.91 |
| Jul 29 2013 |
11647 |
443.91 |
| Jul 22 2013 |
11684 |
443.91 |
| Jul 15 2013 |
11684 |
443.91 |
| Jul 08 2013 |
11684 |
443.91 |
| Jul 01 2013 |
11684 |
443.91 |
| Jun 24 2013 |
11685 |
443.91 |
| Jun 17 2013 |
11685 |
443.91 |
| Jun 10 2013 |
11685 |
443.91 |
| Jun 03 2013 |
11685 |
443.91 |
| May 27 2013 |
11685 |
443.91 |
| May 20 2013 |
11685 |
443.91 |
| May 13 2013 |
11685 |
443.91 |
| May 06 2013 |
11685 |
443.91 |
| Apr 29 2013 |
11685 |
443.91 |
| Apr 22 2013 |
11655 |
443.91 |
| Apr 15 2013 |
11663 |
443.91 |
| Apr 08 2013 |
11663 |
443.91 |
| Apr 01 2013 |
11663 |
443.91 |
| Mar 25 2013 |
11658 |
443.91 |
| Mar 18 2013 |
11658 |
443.91 |
| Mar 11 2013 |
11658 |
443.91 |
| Mar 04 2013 |
11658 |
443.91 |
| Feb 25 2013 |
11658 |
443.91 |
| Feb 18 2013 |
11666 |
443.91 |
| Feb 11 2013 |
11675 |
443.91 |
| Feb 04 2013 |
11641 |
443.91 |
| Jan 28 2013 |
11689 |
443.91 |
| Jan 21 2013 |
11706 |
443.91 |
| Jan 14 2013 |
11777 |
443.91 |
| Jan 07 2013 |
11734 |
443.91 |
| Dec 31 2012 |
11737 |
443.91 |
| Dec 24 2012 |
11739 |
443.91 |
| Dec 17 2012 |
11500 |
441.3 |
| Dec 10 2012 |
11356 |
441.3 |
| Dec 03 2012 |
11173 |
437.43 |
| Nov 26 2012 |
11055 |
437.43 |
| Nov 19 2012 |
11155 |
437.43 |
| Nov 12 2012 |
11218 |
437.43 |
| Nov 05 2012 |
12593 |
451.53 |
| Oct 29 2012 |
12687 |
451.53 |
| Oct 22 2012 |
12447 |
448.77 |
| Oct 15 2012 |
12521 |
450.99 |
| Oct 02 2012 |
16004 |
493.82 |
| Sep 26 2012 |
15003 |
482.4 |
| Sep 20 2012 |
14866 |
482.4 |
| Sep 13 2012 |
14700 |
482.4 |
| Jan 19 2012 |
13437 |
477.1 |
| Dec 29 2011 |
13317 |
476.78 |
| Dec 13 2011 |
13142 |
476.56 |
| Dec 09 2011 |
13164 |
476.51 |
| Dec 01 2011 |
12103 |
464.23 |
| Nov 25 2011 |
11009 |
449.23 |
| Nov 17 2011 |
10865 |
448.93 |
| Nov 10 2011 |
10645 |
444.15 |
| Nov 04 2011 |
8887 |
423.67 |
| Oct 28 2011 |
10292 |
441.3 |
| Oct 21 2011 |
8797 |
422.58 |
| Oct 14 2011 |
8478 |
419.34 |
| Oct 07 2011 |
8227 |
419.03 |
| Sep 30 2011 |
6860 |
400.72 |
| Sep 27 2011 |
6712 |
400.69 |
| Sep 23 2011 |
6633 |
400.64 |
| Sep 16 2011 |
6457 |
400.57 |
| Sep 09 2011 |
6324 |
400.5 |
| Jan 13 2011 |
5644 |
390.35 |
| Dec 28 2010 |
5833 |
390.35 |
| Dec 14 2010 |
5822 |
390.34 |
| Dec 03 2010 |
5319 |
380.44 |
| Nov 26 2010 |
4494 |
364.67 |
| Nov 19 2010 |
4402 |
363.2 |
| Nov 12 2010 |
4154 |
359.87 |
| Nov 04 2010 |
3558 |
348.14 |
| Oct 28 2010 |
2828 |
331.53 |
| Oct 22 2010 |
2663 |
327.92 |
| Oct 14 2010 |
2593 |
327.56 |
| Oct 05 2010 |
2491 |
327.44 |
| Sep 29 2010 |
2468 |
326.13 |
| Sep 24 2010 |
2403 |
326.13 |
| Sep 17 2010 |
2370 |
326.13 |
| Sep 10 2010 |
2355 |
326.13 |
| Aug 15 2010 |
2116 |
327.44 |
| Jan 29 2010 |
2390 |
326.13 |
| Jan 15 2010 |
2355 |
326.13 |
| Jan 08 2010 |
2264 |
326.13 |
| Dec 18 2009 |
2101 |
326.13 |
| Dec 09 2009 |
2071 |
326.13 |
| Dec 04 2009 |
1986 |
324.61 |
| Nov 27 2009 |
2075 |
326.71 |
| Nov 20 2009 |
1893 |
321.93 |
| Nov 13 2009 |
1720 |
318.5 |
| Nov 06 2009 |
1709 |
318.5 |
| Oct 30 2009 |
2528 |
336.92 |
| Oct 23 2009 |
2695 |
347.04 |
| Oct 16 2009 |
2941 |
354.24 |
| Oct 09 2009 |
2920 |
354.24 |
| Oct 02 2009 |
3150 |
363.53 |
| Sep 25 2009 |
3022 |
363.53 |
| Sep 18 2009 |
2961 |
363.53 |
| Sep 11 2009 |
2952 |
363.53 |
| Jan 30 2009 |
2902 |
363.53 |
| Jan 09 2009 |
2720 |
363.53 |
| Dec 18 2008 |
2548 |
363.53 |
| Dec 12 2008 |
2568 |
363.53 |
| Dec 05 2008 |
2561 |
363.53 |
| Nov 28 2008 |
2506 |
363.53 |
| Nov 21 2008 |
2585 |
366.92 |
