| Nov 04 2011 |
3463 |
335.44 |
| Oct 28 2011 |
3483 |
335.44 |
| Oct 21 2011 |
3505 |
335.44 |
| Oct 14 2011 |
3489 |
335.44 |
| Oct 07 2011 |
3348 |
335.44 |
| Sep 30 2011 |
3334 |
335.44 |
| Sep 27 2011 |
3298 |
335.44 |
| Sep 23 2011 |
3229 |
335.44 |
| Sep 16 2011 |
3150 |
335.44 |
| Sep 09 2011 |
3077 |
335.44 |
| Jan 13 2011 |
3085 |
335.44 |
| Dec 28 2010 |
3221 |
335.44 |
| Dec 14 2010 |
3205 |
335.44 |
| Dec 03 2010 |
4269 |
359.71 |
| Nov 26 2010 |
4795 |
370.3 |
| Nov 19 2010 |
4271 |
360.58 |
| Nov 12 2010 |
4201 |
360.83 |
| Nov 04 2010 |
5487 |
387.06 |
| Oct 28 2010 |
5268 |
387.03 |
| Oct 22 2010 |
6615 |
412.56 |
| Oct 14 2010 |
6535 |
412.53 |
| Oct 05 2010 |
5220 |
396.21 |
| Sep 29 2010 |
5750 |
404.79 |
| Sep 24 2010 |
5551 |
404.79 |
| Sep 17 2010 |
5394 |
404.79 |
| Sep 10 2010 |
5286 |
404.79 |
| Aug 15 2010 |
4299 |
396.21 |
| Jan 29 2010 |
5304 |
404.79 |
| Jan 15 2010 |
5268 |
404.79 |
| Jan 08 2010 |
5155 |
404.79 |
| Dec 18 2009 |
4892 |
404.79 |
| Dec 09 2009 |
4831 |
404.79 |
| Dec 04 2009 |
3969 |
387.22 |
| Nov 27 2009 |
3781 |
381.59 |
| Nov 20 2009 |
4608 |
405.56 |
| Nov 13 2009 |
4528 |
409.44 |
| Nov 06 2009 |
4489 |
409.44 |
| Oct 30 2009 |
3800 |
374.65 |
| Oct 23 2009 |
3421 |
369 |
| Oct 16 2009 |
3434 |
369.25 |
| Oct 09 2009 |
3419 |
369.25 |
| Oct 02 2009 |
3226 |
366.33 |
| Sep 25 2009 |
3089 |
366.33 |
| Sep 18 2009 |
3032 |
366.33 |
| Sep 11 2009 |
3010 |
366.33 |
| Jan 30 2009 |
2968 |
366.33 |
| Jan 09 2009 |
2776 |
366.33 |
| Dec 18 2008 |
2607 |
366.33 |
| Dec 12 2008 |
2626 |
366.33 |
| Dec 05 2008 |
2620 |
366.33 |
| Nov 28 2008 |
2572 |
366.33 |
| Nov 21 2008 |
2629 |
368.33 |
