| Sep 22 2014 |
7543 |
393.76 |
| Sep 15 2014 |
7506 |
393.76 |
| Sep 08 2014 |
7543 |
393.76 |
| Sep 01 2014 |
7577 |
393.76 |
| Aug 25 2014 |
7589 |
393.76 |
| Aug 18 2014 |
7593 |
393.76 |
| Aug 11 2014 |
7593 |
393.76 |
| Aug 04 2014 |
7593 |
393.76 |
| Jul 28 2014 |
7593 |
393.76 |
| Jul 21 2014 |
7607 |
393.76 |
| Jul 14 2014 |
7607 |
393.76 |
| Jul 07 2014 |
7607 |
393.76 |
| Jun 30 2014 |
7607 |
393.76 |
| Jun 23 2014 |
7607 |
393.76 |
| Jun 16 2014 |
7607 |
393.76 |
| Jun 09 2014 |
7607 |
393.76 |
| Jun 02 2014 |
7607 |
393.76 |
| May 26 2014 |
7607 |
393.76 |
| May 19 2014 |
7607 |
393.76 |
| May 12 2014 |
7608 |
393.76 |
| May 05 2014 |
7608 |
393.76 |
| Apr 28 2014 |
7608 |
393.76 |
| Apr 21 2014 |
7608 |
393.76 |
| Apr 14 2014 |
7623 |
393.76 |
| Apr 07 2014 |
7623 |
393.76 |
| Mar 31 2014 |
7624 |
393.76 |
| Mar 24 2014 |
7624 |
393.76 |
| Mar 17 2014 |
7624 |
393.76 |
| Mar 10 2014 |
7624 |
393.76 |
| Mar 03 2014 |
7624 |
393.76 |
| Feb 24 2014 |
7622 |
393.76 |
| Feb 17 2014 |
7630 |
393.76 |
| Feb 10 2014 |
7629 |
393.76 |
| Feb 03 2014 |
7614 |
393.76 |
| Jan 27 2014 |
7677 |
393.76 |
| Jan 20 2014 |
7649 |
393.76 |
| Jan 13 2014 |
7501 |
393.76 |
| Jan 06 2014 |
7463 |
393.76 |
| Dec 30 2013 |
7549 |
393.76 |
| Dec 23 2013 |
7370 |
393.76 |
| Dec 16 2013 |
7269 |
393.76 |
| Dec 09 2013 |
7306 |
393.76 |
| Dec 02 2013 |
7416 |
393.76 |
| Nov 25 2013 |
7551 |
393.76 |
| Nov 18 2013 |
7630 |
393.76 |
| Nov 11 2013 |
7574 |
393.76 |
| Nov 04 2013 |
7504 |
393.76 |
| Oct 28 2013 |
7514 |
393.76 |
| Nov 04 2011 |
7244 |
402.46 |
| Oct 28 2011 |
7191 |
402.46 |
| Oct 21 2011 |
7262 |
402.46 |
| Oct 14 2011 |
7187 |
402.46 |
| Oct 07 2011 |
6967 |
402.46 |
| Sep 30 2011 |
6969 |
402.46 |
| Sep 27 2011 |
6818 |
402.46 |
| Sep 23 2011 |
6737 |
402.46 |
| Sep 16 2011 |
6572 |
402.46 |
| Sep 09 2011 |
6433 |
402.46 |
| Jan 13 2011 |
6368 |
402.46 |
| Dec 28 2010 |
6558 |
402.46 |
| Dec 14 2010 |
6528 |
402.46 |
| Dec 03 2010 |
6543 |
402.46 |
| Nov 26 2010 |
6548 |
402.46 |
| Nov 19 2010 |
6492 |
402.46 |
| Nov 12 2010 |
6396 |
402.46 |
| Oct 22 2010 |
2996 |
338.1 |
| Oct 14 2010 |
2912 |
338.1 |
| Oct 05 2010 |
2780 |
338.1 |
| Sep 29 2010 |
1764 |
297.65 |
| Sep 24 2010 |
1740 |
297.65 |
| Sep 17 2010 |
1689 |
297.65 |
| Sep 10 2010 |
1678 |
297.65 |
| Aug 15 2010 |
2359 |
338.1 |
| Jan 29 2010 |
1714 |
297.65 |
| Jan 15 2010 |
1684 |
297.65 |
| Jan 08 2010 |
1597 |
297.65 |
| Dec 18 2009 |
1455 |
297.65 |
| Dec 09 2009 |
1436 |
297.65 |
| Dec 04 2009 |
1420 |
297.65 |
| Nov 27 2009 |
1457 |
297.65 |
| Nov 20 2009 |
1412 |
297.65 |
| Nov 13 2009 |
1345 |
297.65 |
| Nov 06 2009 |
1322 |
297.65 |
| Oct 30 2009 |
1732 |
305.74 |
| Oct 23 2009 |
1082 |
273.38 |
| Oct 16 2009 |
1099 |
273.38 |
| Oct 09 2009 |
1103 |
273.38 |
| Oct 02 2009 |
2567 |
344 |
| Sep 25 2009 |
2469 |
344 |
| Sep 18 2009 |
2421 |
344 |
| Sep 11 2009 |
2413 |
344 |
| Jan 30 2009 |
2374 |
344 |
| Jan 09 2009 |
2251 |
344 |
| Dec 18 2008 |
2091 |
344 |
| Dec 12 2008 |
2098 |
344 |
| Dec 05 2008 |
2084 |
344 |
| Nov 28 2008 |
2057 |
344 |
| Nov 21 2008 |
2373 |
358 |
