Dec 02 2021 |
1678 |
320.74 |
Nov 25 2021 |
1693 |
320.74 |
Nov 18 2021 |
1708 |
320.74 |
Nov 11 2021 |
1723 |
321.95 |
Nov 04 2021 |
2225 |
315.25 |
Oct 28 2021 |
3482 |
353.41 |
Oct 21 2021 |
2359 |
315.69 |
Oct 14 2021 |
2375 |
315.69 |
Oct 07 2021 |
2348 |
315.69 |
Sep 30 2021 |
2385 |
315.69 |
Sep 23 2021 |
2417 |
315.69 |
Sep 16 2021 |
2464 |
315.69 |
Sep 09 2021 |
2498 |
315.69 |
Sep 02 2021 |
2520 |
315.69 |
Aug 26 2021 |
2520 |
315.69 |
Aug 19 2021 |
2523 |
315.69 |
Aug 12 2021 |
2533 |
315.69 |
Aug 05 2021 |
2540 |
315.69 |
Jul 29 2021 |
2542 |
315.69 |
Jun 03 2021 |
2966 |
315.69 |
Dec 04 2020 |
2489 |
320.74 |
Nov 27 2020 |
2407 |
320.74 |
Nov 20 2020 |
2633 |
320.74 |
Nov 13 2020 |
2801 |
321.95 |
Nov 06 2020 |
2776 |
315.25 |
Oct 30 2020 |
4352 |
353.41 |
Oct 23 2020 |
3132 |
315.69 |
Oct 16 2020 |
3239 |
315.69 |
Oct 09 2020 |
3348 |
315.69 |
Oct 02 2020 |
3440 |
315.69 |
Sep 25 2020 |
3506 |
315.69 |
Sep 18 2020 |
3595 |
315.69 |
Sep 11 2020 |
3627 |
315.69 |
Sep 04 2020 |
3668 |
315.69 |
Aug 28 2020 |
3680 |
315.69 |
Aug 21 2020 |
3707 |
315.69 |
Aug 14 2020 |
3714 |
315.69 |
Aug 07 2020 |
3752 |
315.69 |
Jul 31 2020 |
3766 |
315.69 |
Jul 24 2020 |
3766 |
315.69 |
Jul 17 2020 |
3777 |
315.69 |
Jul 10 2020 |
3790 |
315.69 |
Jul 03 2020 |
3798 |
315.69 |
Jun 26 2020 |
3798 |
315.69 |
Jun 19 2020 |
3798 |
315.69 |
Jun 12 2020 |
3801 |
315.69 |
Jun 05 2020 |
3810 |
315.69 |
May 29 2020 |
3815 |
315.69 |
May 22 2020 |
3818 |
315.69 |
May 15 2020 |
3818 |
315.69 |
May 08 2020 |
3819 |
315.69 |
May 01 2020 |
3820 |
315.69 |
Apr 24 2020 |
3829 |
315.69 |
Apr 17 2020 |
3829 |
315.69 |
Apr 10 2020 |
3829 |
315.69 |
Apr 03 2020 |
3829 |
315.69 |
Mar 27 2020 |
3829 |
315.69 |
Mar 20 2020 |
3829 |
315.69 |
Mar 13 2020 |
3829 |
315.69 |
Mar 06 2020 |
3829 |
315.69 |
Feb 28 2020 |
3839 |
315.69 |
Feb 21 2020 |
3851 |
315.69 |
Feb 14 2020 |
3854 |
315.69 |
Feb 07 2020 |
3856 |
315.69 |
Jan 31 2020 |
3871 |
315.69 |
Jan 24 2020 |
3652 |
315.69 |
Jan 17 2020 |
3667 |
315.69 |
Jan 10 2020 |
4001 |
315.69 |
Jan 03 2020 |
3987 |
315.69 |
Dec 27 2019 |
3976 |
315.69 |
Dec 20 2019 |
3983 |
315.69 |
Dec 13 2019 |
3993 |
315.69 |
Dec 06 2019 |
3829 |
316.35 |
Nov 29 2019 |
3904 |
316.35 |
Nov 22 2019 |
3999 |
317.93 |
Nov 15 2019 |
4221 |
322.09 |
Nov 08 2019 |
4768 |
332.55 |
Nov 01 2019 |
5039 |
337.81 |
Oct 25 2019 |
4965 |
337.81 |
Oct 18 2019 |
4230 |
324.03 |
Sep 29 2014 |
2973 |
314.55 |
Sep 22 2014 |
2990 |
314.55 |
Sep 15 2014 |
2971 |
314.55 |
Sep 08 2014 |
3009 |
314.55 |
Sep 01 2014 |
3028 |
314.55 |
Aug 25 2014 |
3035 |
314.55 |
Aug 18 2014 |
3036 |
314.55 |
Aug 11 2014 |
3036 |
314.55 |
Aug 04 2014 |
3036 |
314.55 |
Jul 28 2014 |
3036 |
314.55 |
Jul 21 2014 |
3041 |
314.55 |
Jul 14 2014 |
3041 |
314.55 |
Jul 07 2014 |
3041 |
314.55 |
Jun 30 2014 |
3041 |
314.55 |
Jun 23 2014 |
3040 |
314.55 |
Jun 16 2014 |
3040 |
314.55 |
Jun 09 2014 |
3040 |
314.55 |
Jun 02 2014 |
3040 |
314.55 |
May 26 2014 |
3040 |
314.55 |
May 19 2014 |
3040 |
314.55 |
May 12 2014 |
3040 |
314.55 |
May 05 2014 |
3040 |
314.55 |
Apr 28 2014 |
3040 |
314.55 |
Apr 21 2014 |
3040 |
314.55 |
Apr 14 2014 |
3044 |
314.55 |
Apr 07 2014 |
3044 |
314.55 |
Mar 31 2014 |
3044 |
314.55 |
Mar 24 2014 |
3044 |
314.55 |
Mar 17 2014 |
3044 |
314.55 |
Mar 10 2014 |
3044 |
314.55 |
Mar 03 2014 |
3044 |
314.55 |
Feb 24 2014 |
3042 |
314.55 |
Feb 17 2014 |
3043 |
314.55 |
Feb 10 2014 |
3041 |
314.55 |
Feb 03 2014 |
3030 |
314.55 |
Jan 27 2014 |
3068 |
314.55 |
Jan 20 2014 |
3042 |
314.55 |
Jan 13 2014 |
2966 |
314.55 |
Jan 06 2014 |
2932 |
314.55 |
Dec 30 2013 |
2970 |
314.55 |
Dec 23 2013 |
2820 |
314.55 |
Dec 16 2013 |
2788 |
314.55 |
Dec 09 2013 |
2777 |
314.55 |
Dec 02 2013 |
2821 |
314.55 |
Nov 25 2013 |
2858 |
314.55 |
Nov 18 2013 |
2912 |
314.55 |
Nov 11 2013 |
2894 |
314.55 |
Nov 04 2013 |
2928 |
314.55 |
Oct 28 2013 |
2897 |
314.55 |
Dec 17 2012 |
1299 |
261.22 |
Dec 10 2012 |
1157 |
255.02 |
Dec 03 2012 |
1185 |
255.94 |
Nov 26 2012 |
1141 |
255.94 |
Nov 19 2012 |
2117 |
291.22 |
Nov 12 2012 |
1211 |
257.53 |
Nov 05 2012 |
1123 |
251.87 |
Oct 29 2012 |
1149 |
251.85 |
Oct 22 2012 |
1161 |
251.85 |
Oct 15 2012 |
1166 |
251.85 |
Oct 02 2012 |
1187 |
251.85 |
Sep 26 2012 |
1200 |
251.85 |
Sep 20 2012 |
1215 |
251.85 |
Sep 13 2012 |
1212 |
251.85 |
Jan 19 2012 |
1178 |
261.34 |
Dec 29 2011 |
1158 |
261.35 |
Dec 13 2011 |
1185 |
262.18 |
Dec 09 2011 |
1217 |
262.18 |
Dec 01 2011 |
1378 |
270.86 |
Nov 25 2011 |
1122 |
258.1 |
Nov 17 2011 |
1169 |
261 |
Nov 10 2011 |
1185 |
261.01 |
Nov 04 2011 |
1281 |
265.6 |
Oct 28 2011 |
1268 |
264.77 |
Oct 21 2011 |
1797 |
284.71 |
Oct 14 2011 |
1713 |
282.2 |
Oct 07 2011 |
1793 |
287.49 |
Sep 30 2011 |
1388 |
271.71 |
Sep 27 2011 |
1379 |
271.71 |
Sep 23 2011 |
1346 |
271.71 |
Sep 16 2011 |
1333 |
271.72 |
Sep 09 2011 |
1300 |
271.73 |
Jan 13 2011 |
1339 |
271.83 |
Dec 28 2010 |
1438 |
271.83 |
Dec 14 2010 |
1421 |
271.29 |
Dec 03 2010 |
1433 |
270.56 |
Nov 26 2010 |
1530 |
274.8 |
Nov 19 2010 |
1510 |
274.8 |
Nov 12 2010 |
1505 |
274.8 |
Nov 04 2010 |
1470 |
274.8 |
Oct 28 2010 |
1417 |
275.83 |
Oct 22 2010 |
1397 |
275.82 |
Oct 14 2010 |
1373 |
275.82 |
Oct 30 2009 |
1182 |
277.66 |
Oct 23 2009 |
1163 |
277.66 |
Oct 16 2009 |
1176 |
277.66 |
Oct 09 2009 |
1177 |
277.66 |
Oct 02 2009 |
989 |
264.55 |
Sep 25 2009 |
937 |
264.55 |
Sep 18 2009 |
937 |
264.55 |
Sep 11 2009 |
935 |
264.55 |
Jan 30 2009 |
923 |
264.55 |
Jan 09 2009 |
885 |
264.55 |
Dec 18 2008 |
826 |
264.55 |
Dec 12 2008 |
827 |
264.55 |
Dec 05 2008 |
820 |
264.55 |
Nov 28 2008 |
822 |
264.55 |
Nov 21 2008 |
484 |
238.89 |