| Oct 06 2014 |
13609 |
462.1 |
| Sep 29 2014 |
13797 |
462.1 |
| Sep 22 2014 |
13899 |
462.1 |
| Sep 15 2014 |
13792 |
462.1 |
| Sep 08 2014 |
13749 |
462.1 |
| Sep 01 2014 |
13806 |
462.1 |
| Aug 25 2014 |
13823 |
462.1 |
| Aug 18 2014 |
13829 |
462.1 |
| Aug 11 2014 |
13829 |
462.1 |
| Aug 04 2014 |
13829 |
462.1 |
| Jul 28 2014 |
13829 |
462.1 |
| Jul 21 2014 |
13848 |
462.1 |
| Jul 14 2014 |
13848 |
462.1 |
| Jul 07 2014 |
13848 |
462.1 |
| Jun 30 2014 |
13848 |
462.1 |
| Jun 23 2014 |
13848 |
462.1 |
| Jun 16 2014 |
13848 |
462.1 |
| Jun 09 2014 |
13848 |
462.1 |
| Jun 02 2014 |
13848 |
462.1 |
| May 26 2014 |
13848 |
462.1 |
| May 19 2014 |
13848 |
462.1 |
| May 12 2014 |
13849 |
462.1 |
| May 05 2014 |
13849 |
462.1 |
| Apr 28 2014 |
13850 |
462.1 |
| Apr 21 2014 |
13850 |
462.1 |
| Apr 14 2014 |
13870 |
462.1 |
| Apr 07 2014 |
13870 |
462.1 |
| Mar 31 2014 |
13871 |
462.1 |
| Mar 24 2014 |
13871 |
462.1 |
| Mar 17 2014 |
13871 |
462.1 |
| Mar 10 2014 |
13871 |
462.1 |
| Mar 03 2014 |
13871 |
462.1 |
| Feb 24 2014 |
13865 |
462.1 |
| Feb 17 2014 |
13879 |
462.1 |
| Feb 10 2014 |
13878 |
462.1 |
| Feb 03 2014 |
13864 |
462.1 |
| Jan 27 2014 |
13929 |
462.1 |
| Jan 20 2014 |
13883 |
462.1 |
| Jan 13 2014 |
13702 |
462.1 |
| Jan 06 2014 |
13654 |
462.1 |
| Dec 30 2013 |
13774 |
462.1 |
| Dec 23 2013 |
13576 |
462.1 |
| Dec 16 2013 |
13405 |
462.1 |
| Dec 09 2013 |
13450 |
462.1 |
| Dec 02 2013 |
13632 |
462.1 |
| Nov 25 2013 |
13844 |
462.1 |
| Nov 18 2013 |
13949 |
462.1 |
| Nov 11 2013 |
13907 |
462.1 |
| Nov 04 2013 |
13812 |
462.1 |
| Sep 30 2011 |
1768 |
286.19 |
| Sep 27 2011 |
1755 |
286.19 |
| Sep 23 2011 |
1722 |
286.19 |
| Sep 16 2011 |
1695 |
286.19 |
| Sep 09 2011 |
1663 |
286.19 |
| Jan 13 2011 |
1682 |
286.19 |
| Dec 28 2010 |
1800 |
286.19 |
| Dec 14 2010 |
1797 |
286.19 |
| Dec 03 2010 |
2706 |
319.7 |
| Nov 26 2010 |
3153 |
333.61 |
| Nov 19 2010 |
3535 |
344.57 |
| Nov 12 2010 |
5151 |
379.68 |
| Nov 04 2010 |
5446 |
386.33 |
| Oct 28 2010 |
5243 |
386.34 |
| Oct 22 2010 |
5167 |
386.33 |
| Oct 14 2010 |
5028 |
386.22 |
| Oct 05 2010 |
4878 |
389.93 |
| Sep 29 2010 |
4949 |
389.93 |
| Sep 24 2010 |
4799 |
389.93 |
| Sep 17 2010 |
4664 |
389.93 |
| Sep 10 2010 |
4591 |
389.93 |
| Aug 15 2010 |
4032 |
389.93 |
| Jan 29 2010 |
4599 |
389.93 |
| Jan 15 2010 |
4563 |
389.93 |
| Jan 08 2010 |
4451 |
389.93 |
| Dec 18 2009 |
4208 |
389.93 |
| Dec 09 2009 |
4143 |
389.93 |
| Dec 04 2009 |
3937 |
386.34 |
| Nov 27 2009 |
3991 |
387.22 |
| Nov 20 2009 |
3902 |
388.82 |
| Nov 13 2009 |
3810 |
391.72 |
| Nov 06 2009 |
3789 |
391.72 |
| Oct 30 2009 |
3948 |
378.77 |
| Oct 23 2009 |
2482 |
339.9 |
| Oct 16 2009 |
2492 |
339.9 |
| Oct 09 2009 |
2463 |
339.9 |
| Oct 02 2009 |
1516 |
296.02 |
| Sep 25 2009 |
1458 |
296.02 |
| Sep 18 2009 |
1443 |
296.02 |
| Sep 11 2009 |
1436 |
296.02 |
| Jan 30 2009 |
1416 |
296.02 |
| Jan 09 2009 |
1338 |
296.02 |
| Dec 18 2008 |
1239 |
296.02 |
| Dec 12 2008 |
1248 |
296.02 |
| Dec 05 2008 |
1232 |
296.02 |
| Nov 28 2008 |
1220 |
296.02 |
| Nov 21 2008 |
1217 |
296.02 |
