Mar 28 2024 |
902 |
264.05 |
Mar 21 2024 |
902 |
264.05 |
Mar 14 2024 |
902 |
264.05 |
Mar 07 2024 |
902 |
264.05 |
Feb 29 2024 |
902 |
264.05 |
Feb 22 2024 |
903 |
264.05 |
Feb 15 2024 |
906 |
264.05 |
Feb 08 2024 |
908 |
264.05 |
Feb 01 2024 |
911 |
264.05 |
Jan 25 2024 |
909 |
264.05 |
Jan 18 2024 |
911 |
264.05 |
Jan 11 2024 |
879 |
264.05 |
Jan 04 2024 |
887 |
264.05 |
Dec 28 2023 |
882 |
264.05 |
Dec 21 2023 |
883 |
264.05 |
Dec 14 2023 |
893 |
264.05 |
Dec 07 2023 |
853 |
264.07 |
Nov 30 2023 |
872 |
264.07 |
Nov 23 2023 |
833 |
264.07 |
Nov 16 2023 |
837 |
263.11 |
Nov 09 2023 |
817 |
263.11 |
Nov 02 2023 |
836 |
263.11 |
Oct 26 2023 |
706 |
255.25 |
Oct 19 2023 |
720 |
255.25 |
Oct 12 2023 |
735 |
257.93 |
Oct 05 2023 |
662 |
252.71 |
Sep 28 2023 |
613 |
249.77 |
Sep 21 2023 |
613 |
249.77 |
Sep 14 2023 |
600 |
249 |
Sep 07 2023 |
600 |
249 |
Aug 31 2023 |
602 |
249 |
Aug 24 2023 |
599 |
249 |
Aug 17 2023 |
597 |
249 |
Aug 10 2023 |
597 |
249 |
Aug 03 2023 |
599 |
249 |
Jul 27 2023 |
599 |
249 |
Jul 20 2023 |
584 |
249 |
Jul 13 2023 |
584 |
249 |
Jul 06 2023 |
580 |
249 |
Jun 29 2023 |
580 |
249 |
Jun 22 2023 |
580 |
249 |
Jun 15 2023 |
580 |
249 |
Jun 08 2023 |
582 |
249 |
Jun 01 2023 |
581 |
249 |
May 25 2023 |
579 |
249 |
May 18 2023 |
579 |
249 |
May 11 2023 |
579 |
249 |
May 04 2023 |
580 |
249 |
Apr 27 2023 |
582 |
249 |
Apr 20 2023 |
582 |
249 |
Apr 13 2023 |
582 |
249 |
Apr 06 2023 |
584 |
249 |
Mar 30 2023 |
583 |
249 |
Mar 23 2023 |
583 |
249 |
Mar 16 2023 |
583 |
249 |
Mar 09 2023 |
583 |
249 |
Mar 02 2023 |
583 |
249 |
Feb 23 2023 |
584 |
249 |
Feb 16 2023 |
582 |
249 |
Feb 09 2023 |
582 |
249 |
Feb 02 2023 |
584 |
249 |
Jan 26 2023 |
581 |
249 |
Jan 19 2023 |
581 |
249 |
Jan 12 2023 |
568 |
249 |
Jan 05 2023 |
576 |
249 |
Dec 29 2022 |
575 |
249 |
Dec 22 2022 |
856 |
249 |
Dec 15 2022 |
852 |
249 |
Dec 08 2022 |
824 |
247.44 |
Dec 01 2022 |
815 |
247.44 |
Nov 24 2022 |
822 |
247.44 |
Nov 17 2022 |
826 |
248.41 |
Nov 10 2022 |
819 |
248.41 |
Nov 03 2022 |
798 |
248.41 |
Oct 27 2022 |
728 |
248.41 |
Oct 20 2022 |
873 |
258.63 |
Oct 13 2022 |
930 |
261.55 |
Oct 06 2022 |
969 |
264.17 |
Sep 29 2022 |
941 |
263.18 |
Sep 22 2022 |
944 |
263.18 |
Sep 15 2022 |
950 |
264.03 |
Sep 08 2022 |
945 |
264.03 |
Sep 01 2022 |
948 |
264.03 |
Aug 25 2022 |
948 |
264.03 |
Aug 18 2022 |
948 |
264.03 |
Aug 11 2022 |
949 |
264.03 |
Aug 04 2022 |
947 |
264.03 |
Jul 28 2022 |
947 |
264.03 |
Jul 21 2022 |
947 |
264.03 |
Jul 14 2022 |
947 |
264.03 |
Jul 07 2022 |
947 |
264.03 |
Jun 30 2022 |
947 |
264.03 |
Jun 23 2022 |
940 |
264.03 |
Jun 16 2022 |
940 |
264.03 |
Jun 09 2022 |
945 |
264.03 |
Jun 02 2022 |
945 |
264.03 |
May 26 2022 |
942 |
264.03 |
May 19 2022 |
942 |
264.03 |
May 12 2022 |
942 |
264.03 |
May 05 2022 |
942 |
264.03 |
Apr 28 2022 |
939 |
264.03 |
Apr 21 2022 |
939 |
264.03 |
Apr 14 2022 |
939 |
264.03 |
Apr 07 2022 |
939 |
264.03 |
Mar 31 2022 |
939 |
264.03 |
Mar 24 2022 |
939 |
264.03 |
Mar 17 2022 |
938 |
264.03 |
Mar 10 2022 |
938 |
264.03 |
Mar 03 2022 |
938 |
264.03 |
Feb 24 2022 |
933 |
264.03 |
Feb 17 2022 |
933 |
264.03 |
Feb 10 2022 |
942 |
264.03 |
Feb 03 2022 |
951 |
264.03 |
Jan 27 2022 |
954 |
264.03 |
Jan 20 2022 |
916 |
264.03 |
Jan 13 2022 |
930 |
264.03 |
Jan 06 2022 |
985 |
264.03 |
Dec 30 2021 |
997 |
264.03 |
Dec 23 2021 |
1008 |
264.03 |
Dec 16 2021 |
1011 |
264.03 |
Dec 09 2021 |
1024 |
264.03 |
Dec 02 2021 |
1020 |
262.27 |
Nov 25 2021 |
1040 |
262.27 |
Nov 18 2021 |
1049 |
262.27 |
Nov 11 2021 |
942 |
257.2 |
Nov 04 2021 |
885 |
252.73 |
Oct 28 2021 |
925 |
252.73 |
Oct 21 2021 |
947 |
252.97 |
Oct 14 2021 |
902 |
249.91 |
Oct 07 2021 |
839 |
247.47 |
Sep 30 2021 |
854 |
247.47 |
Sep 23 2021 |
856 |
247.47 |
Sep 16 2021 |
872 |
247.47 |
Sep 09 2021 |
876 |
247.47 |
Sep 02 2021 |
875 |
247.47 |
Aug 26 2021 |
873 |
247.47 |
Aug 19 2021 |
874 |
247.47 |
Aug 12 2021 |
875 |
247.47 |
Aug 05 2021 |
880 |
247.47 |
Jul 29 2021 |
880 |
247.47 |
Jun 03 2021 |
935 |
247.47 |
May 21 2021 |
587 |
245.3 |
May 14 2021 |
576 |
245.3 |
May 07 2021 |
576 |
245.3 |
Apr 30 2021 |
574 |
245.3 |
Apr 23 2021 |
574 |
245.3 |
Apr 16 2021 |
574 |
245.3 |
Apr 09 2021 |
574 |
245.3 |
Apr 02 2021 |
574 |
245.3 |
Mar 26 2021 |
574 |
245.3 |
Mar 19 2021 |
570 |
245.3 |
Mar 12 2021 |
570 |
245.3 |
Mar 05 2021 |
570 |
245.3 |
Feb 26 2021 |
570 |
245.3 |
Dec 04 2020 |
899 |
245.3 |
Nov 27 2020 |
881 |
245.3 |
Nov 20 2020 |
1410 |
268.58 |
Nov 13 2020 |
1421 |
266.13 |
Nov 06 2020 |
1362 |
261.71 |
Oct 30 2020 |
1152 |
250.7 |
Oct 23 2020 |
1157 |
248.26 |
Oct 16 2020 |
1184 |
248.26 |
Oct 09 2020 |
1190 |
248.26 |
Oct 02 2020 |
1207 |
248.26 |
Sep 25 2020 |
1218 |
248.26 |
Sep 18 2020 |
1244 |
248.26 |
Sep 11 2020 |
1243 |
248.26 |
Sep 04 2020 |
1251 |
248.26 |
Aug 28 2020 |
1251 |
248.26 |
Aug 21 2020 |
1256 |
248.26 |
Aug 14 2020 |
1256 |
248.26 |
Aug 07 2020 |
1280 |
248.26 |
Jul 31 2020 |
1284 |
248.26 |
Jul 24 2020 |
1284 |
248.26 |
Jul 17 2020 |
1285 |
248.26 |
Jul 10 2020 |
1291 |
248.26 |
Jul 03 2020 |
1292 |
248.26 |
Jun 26 2020 |
1292 |
248.26 |
Jun 19 2020 |
1292 |
248.26 |
Jun 12 2020 |
1293 |
248.26 |
Jun 05 2020 |
1295 |
248.26 |
May 29 2020 |
1294 |
248.26 |
May 22 2020 |
1294 |
248.26 |
May 15 2020 |
1294 |
248.26 |
May 08 2020 |
1296 |
248.26 |
May 01 2020 |
1297 |
248.26 |
Apr 24 2020 |
1300 |
248.26 |
Apr 17 2020 |
1300 |
248.26 |
Apr 10 2020 |
1300 |
248.26 |
Apr 03 2020 |
1300 |
248.26 |
Mar 27 2020 |
1300 |
248.26 |
Mar 20 2020 |
1301 |
248.26 |
Mar 13 2020 |
1301 |
248.26 |
Mar 06 2020 |
1301 |
248.26 |
Feb 28 2020 |
1299 |
248.26 |
Feb 21 2020 |
1305 |
248.26 |
Feb 14 2020 |
1306 |
248.26 |
Feb 07 2020 |
1307 |
248.26 |
Jan 31 2020 |
1317 |
248.26 |
Jan 24 2020 |
1218 |
248.26 |
Jan 17 2020 |
1224 |
248.26 |
Jan 10 2020 |
1403 |
248.26 |
Jan 03 2020 |
1407 |
248.26 |
Dec 27 2019 |
1399 |
248.26 |
Dec 20 2019 |
1406 |
248.26 |
Dec 13 2019 |
1409 |
248.26 |
Dec 06 2019 |
1356 |
250.27 |
Nov 29 2019 |
1338 |
248.96 |
Nov 22 2019 |
1359 |
248.96 |
Nov 15 2019 |
1407 |
249.8 |
Nov 08 2019 |
1439 |
251.19 |
Nov 01 2019 |
1569 |
255.08 |
Oct 25 2019 |
1563 |
255.08 |
Oct 18 2019 |
1652 |
258.13 |
Oct 11 2019 |
1735 |
259.39 |
Oct 04 2019 |
1656 |
255.61 |
Sep 27 2019 |
1654 |
255.61 |
Sep 20 2019 |
1641 |
255.61 |
Sep 13 2019 |
1673 |
255.61 |
Sep 06 2019 |
1593 |
255.61 |
Aug 30 2019 |
1609 |
255.61 |
Aug 23 2019 |
1609 |
255.61 |
Aug 16 2019 |
1600 |
255.61 |
Aug 09 2019 |
1600 |
255.61 |
Aug 02 2019 |
1600 |
255.61 |
Jul 26 2019 |
1595 |
255.61 |
Jul 19 2019 |
1598 |
255.61 |
Jul 12 2019 |
1605 |
255.61 |
Jul 05 2019 |
1608 |
255.61 |
Jun 28 2019 |
1610 |
255.61 |
Jun 21 2019 |
1611 |
255.61 |
Jun 14 2019 |
1607 |
255.61 |
Jun 07 2019 |
1608 |
255.61 |
May 31 2019 |
1609 |
255.61 |
May 24 2019 |
1610 |
255.61 |
May 17 2019 |
1612 |
255.61 |
May 10 2019 |
1611 |
255.61 |
May 03 2019 |
1611 |
255.61 |
Apr 26 2019 |
1611 |
255.61 |
Apr 19 2019 |
1611 |
255.61 |
Apr 12 2019 |
1612 |
255.61 |
Apr 05 2019 |
1612 |
255.61 |
Mar 29 2019 |
1612 |
255.61 |
Mar 22 2019 |
1611 |
255.61 |
Mar 15 2019 |
1610 |
255.61 |
Mar 08 2019 |
1608 |
255.61 |
Mar 01 2019 |
1608 |
255.61 |
Feb 22 2019 |
1607 |
255.61 |
Feb 15 2019 |
1625 |
255.61 |
Feb 08 2019 |
1620 |
255.61 |
Feb 01 2019 |
1626 |
255.61 |
Jan 25 2019 |
1622 |
255.61 |
Jan 18 2019 |
1487 |
255.61 |
Jan 11 2019 |
1637 |
255.61 |
Jan 04 2019 |
1659 |
255.61 |
Dec 28 2018 |
1672 |
255.61 |
Dec 21 2018 |
1658 |
255.61 |
Dec 14 2018 |
1649 |
255.61 |
Dec 07 2018 |
1815 |
259.97 |
Nov 30 2018 |
1937 |
263.44 |
Nov 23 2018 |
1956 |
263.44 |
Nov 16 2018 |
1970 |
263.44 |
Nov 09 2018 |
2045 |
266.46 |
Nov 02 2018 |
2063 |
266.88 |
Oct 26 2018 |
1990 |
266.36 |
Oct 19 2018 |
1992 |
266.66 |
Oct 12 2018 |
2156 |
270.72 |
Oct 05 2018 |
2097 |
270.72 |
Sep 28 2018 |
2147 |
271.66 |
Sep 21 2018 |
2145 |
271.66 |
Sep 14 2018 |
2125 |
271.66 |
Sep 07 2018 |
2132 |
271.66 |
Aug 31 2018 |
2131 |
271.66 |
Aug 24 2018 |
2127 |
271.66 |
Aug 17 2018 |
2131 |
271.66 |
Aug 10 2018 |
2134 |
271.66 |
Aug 03 2018 |
2138 |
271.66 |
Jul 27 2018 |
2144 |
271.66 |
Jul 20 2018 |
2144 |
271.66 |
Jul 13 2018 |
2143 |
271.66 |
Jul 06 2018 |
2140 |
271.66 |
Jun 29 2018 |
2168 |
271.66 |
Jun 22 2018 |
2168 |
271.66 |
Jun 15 2018 |
2171 |
271.66 |
Jun 08 2018 |
2172 |
271.66 |
Jun 01 2018 |
2171 |
271.66 |
May 25 2018 |
2183 |
271.66 |
May 18 2018 |
2186 |
271.66 |
May 11 2018 |
2193 |
271.66 |
May 04 2018 |
2214 |
271.66 |
Apr 27 2018 |
2214 |
271.66 |
Apr 20 2018 |
2232 |
271.66 |
Apr 13 2018 |
2231 |
271.66 |
Apr 06 2018 |
2231 |
271.66 |
Mar 30 2018 |
2232 |
271.66 |
Mar 23 2018 |
2232 |
271.66 |
Mar 16 2018 |
2232 |
271.66 |
Mar 09 2018 |
2232 |
271.66 |
Mar 02 2018 |
2232 |
271.66 |
Feb 23 2018 |
2231 |
271.66 |
Feb 16 2018 |
2231 |
271.66 |
Feb 09 2018 |
2231 |
271.66 |
Feb 02 2018 |
2240 |
271.66 |
Jan 26 2018 |
2247 |
271.66 |
Jan 19 2018 |
2247 |
271.66 |
Jan 12 2018 |
2075 |
271.66 |
Jan 05 2018 |
2172 |
271.66 |
Dec 29 2017 |
2170 |
271.66 |
Dec 22 2017 |
2174 |
271.66 |
Dec 15 2017 |
2160 |
271.66 |
Dec 08 2017 |
2251 |
271.66 |
Dec 01 2017 |
2292 |
272.67 |
Nov 24 2017 |
2296 |
272.67 |
Nov 17 2017 |
2374 |
275.7 |
Nov 10 2017 |
2411 |
275.7 |
Nov 03 2017 |
2784 |
287.01 |
Oct 27 2017 |
2728 |
287.01 |
Oct 20 2017 |
2988 |
293.67 |
Oct 13 2017 |
3733 |
313.51 |
Oct 06 2017 |
3683 |
313.51 |
Sep 29 2017 |
3680 |
313.51 |
Sep 22 2017 |
3678 |
313.51 |
Sep 15 2017 |
3716 |
313.51 |
Sep 08 2017 |
3682 |
313.51 |
Sep 01 2017 |
3703 |
313.51 |
Aug 25 2017 |
3715 |
313.51 |
Aug 18 2017 |
3712 |
313.51 |
Aug 11 2017 |
3698 |
313.51 |
Aug 04 2017 |
3705 |
313.51 |
Jul 28 2017 |
3704 |
313.51 |
Jul 21 2017 |
3713 |
313.51 |
Jul 14 2017 |
3727 |
313.51 |
Jul 07 2017 |
3725 |
313.51 |
Jun 30 2017 |
3729 |
313.51 |
Jun 23 2017 |
3729 |
313.51 |
Jun 16 2017 |
3742 |
313.51 |
Jun 09 2017 |
3740 |
313.51 |
Jun 02 2017 |
3737 |
313.51 |
May 26 2017 |
3664 |
313.51 |
May 19 2017 |
3681 |
313.51 |
May 12 2017 |
3656 |
313.51 |
May 05 2017 |
3655 |
313.51 |
Apr 28 2017 |
3651 |
313.51 |
Apr 21 2017 |
3641 |
313.51 |
Apr 14 2017 |
3645 |
313.51 |
Apr 07 2017 |
3644 |
313.51 |
Mar 31 2017 |
3644 |
313.51 |
Mar 24 2017 |
3644 |
313.51 |
Mar 17 2017 |
3640 |
313.51 |
Mar 10 2017 |
3646 |
313.51 |
Mar 03 2017 |
3646 |
313.51 |
Feb 24 2017 |
3647 |
313.51 |
Feb 17 2017 |
3658 |
313.51 |
Feb 10 2017 |
3667 |
313.51 |
Feb 03 2017 |
3661 |
313.51 |
Jan 27 2017 |
3673 |
313.51 |
Jan 20 2017 |
3690 |
313.51 |
Jan 13 2017 |
3686 |
313.51 |
Jan 06 2017 |
3760 |
313.51 |
Dec 30 2016 |
3786 |
313.51 |
Dec 23 2016 |
3890 |
315.68 |
Dec 16 2016 |
3889 |
315.68 |
Dec 09 2016 |
3891 |
315.68 |
Dec 02 2016 |
3905 |
315.68 |
Nov 25 2016 |
4059 |
319.41 |
Nov 18 2016 |
4026 |
319.63 |
Nov 11 2016 |
4173 |
322.08 |
Nov 04 2016 |
4165 |
322.08 |
Oct 28 2016 |
4217 |
324.15 |
Oct 21 2016 |
4252 |
324.15 |
Oct 14 2016 |
4218 |
325.1 |
Oct 07 2016 |
3642 |
310.13 |
Sep 30 2016 |
3566 |
310.13 |
Sep 23 2016 |
3501 |
310.13 |
Sep 16 2016 |
3430 |
310.13 |
Sep 09 2016 |
3466 |
310.13 |
Sep 02 2016 |
3429 |
310.13 |
Aug 26 2016 |
3432 |
310.13 |
Aug 19 2016 |
3307 |
310.13 |
Aug 12 2016 |
3302 |
310.13 |
Aug 05 2016 |
3315 |
310.13 |
Jul 29 2016 |
3315 |
310.13 |
Jul 22 2016 |
3308 |
310.13 |
Jun 28 2016 |
3309 |
310.13 |
Jun 21 2016 |
3319 |
310.13 |
Jun 14 2016 |
3319 |
310.13 |
Jun 07 2016 |
3319 |
310.13 |
May 31 2016 |
3319 |
310.13 |
May 24 2016 |
3319 |
310.13 |
May 17 2016 |
3316 |
310.13 |
May 10 2016 |
3316 |
310.13 |
May 03 2016 |
3316 |
310.13 |
Apr 26 2016 |
3316 |
310.13 |
Apr 19 2016 |
3314 |
310.13 |
Apr 12 2016 |
3321 |
310.13 |
Apr 05 2016 |
3321 |
310.13 |
Mar 29 2016 |
3321 |
310.13 |
Mar 22 2016 |
3320 |
310.13 |
Mar 15 2016 |
3321 |
310.13 |
Mar 08 2016 |
3324 |
310.13 |
Mar 01 2016 |
3323 |
310.13 |
Feb 23 2016 |
3321 |
310.13 |
Feb 16 2016 |
3307 |
310.13 |
Feb 09 2016 |
3307 |
310.13 |
Feb 02 2016 |
3279 |
310.13 |
Jan 26 2016 |
3288 |
310.13 |
Jan 19 2016 |
3295 |
310.13 |
Jan 12 2016 |
3067 |
310.13 |
Jan 05 2016 |
3031 |
304.91 |
Dec 29 2015 |
3030 |
304.91 |
Dec 22 2015 |
2911 |
303.06 |
Dec 15 2015 |
2859 |
303.06 |
Dec 08 2015 |
3094 |
308.5 |
Dec 01 2015 |
2918 |
305.38 |
Nov 24 2015 |
2910 |
305.38 |
Nov 17 2015 |
2346 |
291.77 |
Nov 10 2015 |
2004 |
281.22 |
Nov 03 2015 |
2021 |
281.22 |
Oct 27 2015 |
2207 |
286.86 |
Oct 20 2015 |
1928 |
278.83 |
Oct 13 2015 |
1797 |
278.83 |
Oct 06 2015 |
1762 |
276.22 |
Sep 29 2015 |
1761 |
275.33 |
Sep 22 2015 |
32979 |
275.33 |
Sep 15 2015 |
33141 |
275.33 |
Sep 14 2015 |
2025 |
285.56 |
Sep 07 2015 |
2049 |
285.56 |
Aug 31 2015 |
2020 |
285.56 |
Aug 24 2015 |
2008 |
285.56 |
Aug 17 2015 |
2009 |
285.56 |
Aug 10 2015 |
2011 |
285.56 |
Aug 03 2015 |
2011 |
285.56 |
Jul 27 2015 |
2011 |
285.56 |
Jul 20 2015 |
2011 |
285.56 |
Jul 13 2015 |
2011 |
285.56 |
Jul 06 2015 |
2011 |
285.56 |
Jun 29 2015 |
2011 |
285.56 |
Jun 22 2015 |
2011 |
285.56 |
Jun 15 2015 |
2011 |
285.56 |
Jun 08 2015 |
2034 |
285.56 |
Jun 01 2015 |
2034 |
285.56 |
May 25 2015 |
2034 |
285.56 |
May 18 2015 |
2034 |
285.56 |
May 11 2015 |
2034 |
285.56 |
May 04 2015 |
2034 |
285.56 |
Apr 27 2015 |
2034 |
285.56 |
Apr 20 2015 |
2031 |
285.56 |
Apr 13 2015 |
2031 |
285.56 |
Apr 06 2015 |
2034 |
285.56 |
Mar 30 2015 |
2034 |
285.56 |
Mar 23 2015 |
2039 |
285.56 |
Mar 16 2015 |
2038 |
285.56 |
Mar 09 2015 |
2038 |
285.56 |
Mar 02 2015 |
2038 |
285.56 |
Feb 23 2015 |
2015 |
285.56 |
Feb 16 2015 |
2018 |
285.56 |
Feb 09 2015 |
2025 |
285.56 |
Feb 02 2015 |
2029 |
285.56 |
Jan 26 2015 |
2030 |
285.56 |
Jan 19 2015 |
2017 |
285.56 |
Jan 12 2015 |
1968 |
285.56 |
Jan 05 2015 |
2037 |
285.56 |
Dec 29 2014 |
2000 |
285.56 |
Dec 22 2014 |
2016 |
285.56 |
Dec 15 2014 |
1876 |
283.17 |
Dec 08 2014 |
1868 |
283.17 |
Dec 01 2014 |
1925 |
283.66 |
Nov 24 2014 |
1968 |
283.66 |
Nov 17 2014 |
1931 |
282.61 |
Nov 10 2014 |
1800 |
278.07 |
Nov 03 2014 |
1750 |
278.07 |
Oct 27 2014 |
2088 |
289.51 |
Oct 20 2014 |
2137 |
289.51 |
Oct 13 2014 |
1921 |
284.5 |
Oct 06 2014 |
1683 |
275.45 |
Sep 29 2014 |
856 |
243.39 |
Sep 22 2014 |
879 |
243.63 |
Sep 15 2014 |
1480 |
268.91 |
Sep 08 2014 |
1514 |
268.91 |
Sep 01 2014 |
1519 |
268.91 |
Aug 25 2014 |
1522 |
268.91 |
Aug 18 2014 |
1522 |
268.91 |
Aug 11 2014 |
1522 |
268.91 |
Aug 04 2014 |
1522 |
268.91 |
Jul 28 2014 |
1522 |
268.91 |
Jul 21 2014 |
1525 |
268.91 |
Jul 14 2014 |
1525 |
268.91 |
Jul 07 2014 |
1525 |
268.91 |
Jun 30 2014 |
1525 |
268.91 |
Jun 23 2014 |
1525 |
268.91 |
Jun 16 2014 |
1525 |
268.91 |
Jun 09 2014 |
1525 |
268.91 |
Jun 02 2014 |
1525 |
268.91 |
May 26 2014 |
1525 |
268.91 |
May 19 2014 |
1525 |
268.91 |
May 12 2014 |
1525 |
268.91 |
May 05 2014 |
1525 |
268.91 |
Apr 28 2014 |
1525 |
268.91 |
Apr 21 2014 |
1525 |
268.91 |
Apr 14 2014 |
1529 |
268.91 |
Apr 07 2014 |
1529 |
268.91 |
Mar 31 2014 |
1529 |
268.91 |
Mar 24 2014 |
1529 |
268.91 |
Mar 17 2014 |
1529 |
268.91 |
Mar 10 2014 |
1529 |
268.91 |
Mar 03 2014 |
1529 |
268.91 |
Feb 24 2014 |
1522 |
268.91 |
Feb 17 2014 |
1522 |
268.91 |
Feb 10 2014 |
1520 |
268.91 |
Feb 03 2014 |
1511 |
268.91 |
Jan 27 2014 |
1297 |
260.09 |
Jan 20 2014 |
1277 |
260.09 |
Jan 13 2014 |
1238 |
260.09 |
Jan 06 2014 |
1221 |
260.09 |
Dec 30 2013 |
1238 |
260.09 |
Dec 23 2013 |
1111 |
260.09 |
Dec 16 2013 |
1111 |
260.09 |
Dec 09 2013 |
971 |
254.05 |
Dec 02 2013 |
992 |
254.05 |
Nov 25 2013 |
998 |
254.05 |
Nov 18 2013 |
1048 |
254.05 |
Nov 11 2013 |
1010 |
250.86 |
Nov 04 2013 |
1026 |
250.86 |
Oct 28 2013 |
1067 |
253.86 |
Oct 21 2013 |
1125 |
257.86 |
Oct 14 2013 |
1130 |
257.86 |
Oct 07 2013 |
1135 |
257.86 |
Sep 30 2013 |
1147 |
257.86 |
Sep 23 2013 |
1145 |
257.86 |
Sep 16 2013 |
1167 |
257.86 |
Sep 09 2013 |
1167 |
257.86 |
Sep 02 2013 |
1180 |
257.86 |
Aug 26 2013 |
1175 |
257.86 |
Aug 19 2013 |
1175 |
257.86 |
Aug 12 2013 |
1175 |
257.86 |
Aug 05 2013 |
1175 |
257.86 |
Jul 29 2013 |
1175 |
257.86 |
Jul 22 2013 |
1174 |
257.86 |
Jul 15 2013 |
1174 |
257.86 |
Jul 08 2013 |
1174 |
257.86 |
Jul 01 2013 |
1174 |
257.86 |
Jun 24 2013 |
1174 |
257.86 |
Jun 17 2013 |
1174 |
257.86 |
Jun 10 2013 |
1174 |
257.86 |
Jun 03 2013 |
1174 |
257.86 |
May 27 2013 |
1174 |
257.86 |
May 20 2013 |
1174 |
257.86 |
May 13 2013 |
1174 |
257.86 |
May 06 2013 |
1174 |
257.86 |
Apr 29 2013 |
1174 |
257.86 |
Apr 22 2013 |
1174 |
257.86 |
Apr 15 2013 |
1176 |
257.86 |
Apr 08 2013 |
1176 |
257.86 |
Apr 01 2013 |
1176 |
257.86 |
Mar 25 2013 |
1177 |
257.86 |
Mar 18 2013 |
1177 |
257.86 |
Mar 11 2013 |
1177 |
257.86 |
Mar 04 2013 |
1177 |
257.86 |
Feb 25 2013 |
1177 |
257.86 |
Feb 18 2013 |
1182 |
257.86 |
Feb 11 2013 |
1190 |
257.86 |
Feb 04 2013 |
1184 |
257.96 |
Jan 28 2013 |
1189 |
257.96 |
Jan 21 2013 |
1192 |
257.96 |
Jan 14 2013 |
1209 |
257.96 |
Jan 07 2013 |
1207 |
257.96 |
Dec 31 2012 |
1214 |
257.96 |
Dec 24 2012 |
1224 |
257.96 |
Dec 17 2012 |
764 |
233.43 |
Dec 10 2012 |
618 |
224.03 |
Dec 03 2012 |
503 |
214.99 |
Nov 26 2012 |
488 |
214.99 |
Nov 19 2012 |
499 |
214.99 |
Nov 12 2012 |
417 |
207.26 |
Nov 05 2012 |
336 |
199.94 |
Oct 29 2012 |
306 |
197.04 |
Oct 22 2012 |
294 |
195.33 |
Oct 15 2012 |
293 |
195.33 |
Oct 02 2012 |
320 |
195.33 |
Sep 26 2012 |
325 |
195.33 |
Sep 20 2012 |
325 |
195.33 |
Sep 13 2012 |
335 |
195.33 |
Jan 19 2012 |
348 |
202.09 |
Dec 29 2011 |
349 |
202.09 |
Dec 13 2011 |
368 |
203.3 |
Dec 09 2011 |
382 |
203.3 |
Dec 01 2011 |
365 |
203.21 |
Nov 25 2011 |
371 |
203.21 |
Nov 17 2011 |
392 |
204.56 |
Nov 10 2011 |
384 |
204.32 |
Nov 04 2011 |
436 |
208.32 |
Oct 28 2011 |
436 |
208.32 |
Oct 21 2011 |
417 |
206.25 |
Oct 14 2011 |
419 |
206.25 |
Oct 07 2011 |
480 |
213.03 |
Dec 03 2010 |
172 |
182.39 |
Nov 26 2010 |
169 |
182.37 |
Nov 19 2010 |
163 |
182.37 |
Nov 12 2010 |
184 |
184.54 |
Nov 04 2010 |
178 |
184.55 |
Oct 28 2010 |
179 |
184.55 |
Oct 22 2010 |
187 |
186.65 |
Oct 14 2010 |
182 |
188.2 |
Oct 05 2010 |
199 |
191.1 |
Sep 29 2010 |
173 |
188.32 |
Sep 24 2010 |
175 |
188.32 |
Sep 17 2010 |
174 |
188.32 |
Sep 10 2010 |
174 |
188.32 |
Aug 15 2010 |
198 |
191.1 |
Jan 29 2010 |
216 |
188.32 |
Jan 15 2010 |
214 |
188.32 |
Jan 08 2010 |
207 |
188.32 |
Dec 18 2009 |
114 |
188.32 |
Dec 09 2009 |
113 |
188.32 |
Dec 04 2009 |
120 |
192.13 |
Nov 27 2009 |
139 |
194.58 |
Nov 20 2009 |
130 |
194.58 |
Nov 13 2009 |
116 |
196.34 |
Nov 06 2009 |
118 |
196.34 |
Oct 30 2009 |
162 |
204.13 |
Oct 23 2009 |
162 |
205.35 |
Oct 16 2009 |
150 |
203.48 |
Oct 09 2009 |
151 |
203.48 |
Oct 02 2009 |
178 |
206.13 |
Sep 25 2009 |
167 |
206.13 |
Sep 18 2009 |
169 |
206.13 |
Sep 11 2009 |
167 |
206.13 |
Jan 30 2009 |
163 |
206.13 |
Jan 09 2009 |
169 |
206.13 |
Dec 18 2008 |
148 |
206.13 |
Dec 12 2008 |
145 |
206.13 |
Dec 05 2008 |
142 |
206.13 |
Nov 28 2008 |
142 |
206.13 |
Nov 21 2008 |
139 |
205.46 |