| Jan 27 2014 |
1959 |
283.73 |
| Jan 20 2014 |
1940 |
283.73 |
| Jan 13 2014 |
1880 |
283.73 |
| Jan 06 2014 |
1852 |
283.73 |
| Dec 30 2013 |
1880 |
283.73 |
| Dec 23 2013 |
1731 |
283.73 |
| Dec 16 2013 |
1720 |
283.73 |
| Dec 09 2013 |
1514 |
275.96 |
| Dec 02 2013 |
1200 |
262.72 |
| Nov 25 2013 |
926 |
249.87 |
| Nov 18 2013 |
956 |
249.87 |
| Nov 11 2013 |
780 |
240.11 |
| Nov 04 2013 |
756 |
236.69 |
| Oct 28 2013 |
745 |
236.69 |
| Oct 21 2013 |
732 |
236.69 |
| Oct 14 2013 |
741 |
236.69 |
| Oct 07 2013 |
744 |
236.69 |
| Sep 30 2013 |
742 |
236.69 |
| Sep 23 2013 |
750 |
236.69 |
| Sep 16 2013 |
757 |
236.69 |
| Sep 09 2013 |
771 |
236.69 |
| Sep 02 2013 |
773 |
236.69 |
| Aug 26 2013 |
769 |
236.69 |
| Aug 19 2013 |
769 |
236.69 |
| Aug 12 2013 |
769 |
236.69 |
| Aug 05 2013 |
769 |
236.69 |
| Jul 29 2013 |
769 |
236.69 |
| Jul 22 2013 |
771 |
236.69 |
| Jul 15 2013 |
771 |
236.69 |
| Jul 08 2013 |
771 |
236.69 |
| Jul 01 2013 |
771 |
236.69 |
| Jun 24 2013 |
771 |
236.69 |
| Jun 17 2013 |
771 |
236.69 |
| Jun 10 2013 |
771 |
236.69 |
| Jun 03 2013 |
771 |
236.69 |
| May 27 2013 |
771 |
236.69 |
| May 20 2013 |
771 |
236.69 |
| May 13 2013 |
771 |
236.69 |
| May 06 2013 |
771 |
236.69 |
| Apr 29 2013 |
771 |
236.69 |
| Apr 22 2013 |
771 |
236.69 |
| Apr 15 2013 |
772 |
236.69 |
| Apr 08 2013 |
772 |
236.69 |
| Apr 01 2013 |
772 |
236.69 |
| Mar 25 2013 |
772 |
236.69 |
| Mar 18 2013 |
772 |
236.69 |
| Mar 11 2013 |
772 |
236.69 |
| Mar 04 2013 |
772 |
236.69 |
| Feb 25 2013 |
772 |
236.69 |
| Feb 18 2013 |
777 |
236.69 |
| Feb 11 2013 |
784 |
236.69 |
| Feb 04 2013 |
774 |
236.18 |
| Jan 28 2013 |
784 |
236.18 |
| Jan 21 2013 |
783 |
236.18 |
| Jan 14 2013 |
795 |
236.18 |
| Jan 07 2013 |
784 |
236.18 |
| Dec 31 2012 |
786 |
236.18 |
| Dec 24 2012 |
794 |
236.18 |
| Dec 17 2012 |
693 |
229.09 |
| Dec 10 2012 |
736 |
232.23 |
| Dec 03 2012 |
809 |
235.87 |
| Nov 26 2012 |
779 |
235.87 |
| Nov 19 2012 |
805 |
235.62 |
| Nov 12 2012 |
923 |
242.61 |
| Nov 05 2012 |
987 |
244.66 |
| Oct 29 2012 |
1008 |
244.66 |
| Oct 22 2012 |
1098 |
248.29 |
| Oct 15 2012 |
1103 |
248.29 |
| Oct 02 2012 |
845 |
233.95 |
| Sep 26 2012 |
852 |
233.95 |
| Sep 20 2012 |
856 |
233.95 |
| Sep 13 2012 |
859 |
233.95 |
| Jan 19 2012 |
992 |
250.23 |
| Dec 29 2011 |
982 |
250.23 |
| Dec 13 2011 |
987 |
250.23 |
| Dec 09 2011 |
1006 |
250.23 |
| Dec 01 2011 |
953 |
247.41 |
| Nov 25 2011 |
820 |
237.51 |
| Nov 17 2011 |
891 |
243.34 |
| Nov 10 2011 |
912 |
243.46 |
| Nov 04 2011 |
764 |
233.14 |
| Oct 28 2011 |
736 |
231.42 |
| Oct 21 2011 |
846 |
238.57 |
| Oct 14 2011 |
851 |
238.54 |
| Oct 07 2011 |
799 |
238.5 |
| Sep 30 2011 |
788 |
238.47 |
| Sep 27 2011 |
785 |
238.46 |
| Sep 23 2011 |
782 |
238.44 |
| Sep 16 2011 |
767 |
238.41 |
| Sep 09 2011 |
749 |
238.39 |
| Jan 13 2011 |
701 |
233.78 |
| Dec 28 2010 |
772 |
233.77 |
| Dec 14 2010 |
620 |
222.68 |
| Dec 03 2010 |
635 |
222.89 |
| Nov 26 2010 |
487 |
212.34 |
| Nov 19 2010 |
475 |
212.36 |
| Nov 12 2010 |
455 |
210.08 |
| Nov 04 2010 |
670 |
227.34 |
| Oct 28 2010 |
656 |
230.56 |
| Oct 22 2010 |
645 |
230.94 |
| Oct 14 2010 |
617 |
230.94 |
| Oct 05 2010 |
605 |
231.09 |
| Sep 29 2010 |
605 |
231.09 |
| Sep 24 2010 |
617 |
231.09 |
| Sep 17 2010 |
592 |
231.09 |
| Sep 10 2010 |
588 |
231.09 |
| Aug 15 2010 |
571 |
231.09 |
| Jan 29 2010 |
632 |
231.09 |
| Jan 15 2010 |
616 |
231.09 |
| Jan 08 2010 |
569 |
231.09 |
| Dec 18 2009 |
450 |
231.09 |
| Dec 09 2009 |
437 |
231.09 |
| Dec 04 2009 |
404 |
229.49 |
| Nov 27 2009 |
437 |
229.53 |
| Nov 20 2009 |
421 |
228.47 |
| Nov 13 2009 |
390 |
229.54 |
| Nov 06 2009 |
380 |
229.54 |
| Oct 30 2009 |
303 |
219.77 |
| Oct 23 2009 |
204 |
210.9 |
| Oct 16 2009 |
210 |
210.9 |
| Oct 09 2009 |
212 |
210.9 |
| Oct 02 2009 |
205 |
209.74 |
| Sep 25 2009 |
196 |
209.74 |
| Sep 18 2009 |
196 |
209.74 |
| Sep 11 2009 |
193 |
209.74 |
| Jan 30 2009 |
183 |
209.74 |
| Jan 09 2009 |
187 |
209.74 |
| Dec 18 2008 |
167 |
209.74 |
| Dec 12 2008 |
166 |
209.74 |
| Dec 05 2008 |
163 |
209.74 |
| Nov 28 2008 |
164 |
209.74 |
| Nov 21 2008 |
172 |
210.19 |
