Sep 07 2015 |
610 |
227.64 |
Aug 31 2015 |
593 |
227.64 |
Aug 24 2015 |
594 |
227.64 |
Aug 17 2015 |
594 |
227.64 |
Aug 10 2015 |
593 |
227.64 |
Aug 03 2015 |
593 |
227.64 |
Jul 27 2015 |
593 |
227.64 |
Jul 20 2015 |
593 |
227.64 |
Jul 13 2015 |
593 |
227.64 |
Jul 06 2015 |
593 |
227.64 |
Jun 29 2015 |
593 |
227.64 |
Jun 22 2015 |
593 |
227.64 |
Jun 15 2015 |
593 |
227.64 |
Jun 08 2015 |
604 |
227.64 |
Jun 01 2015 |
604 |
227.64 |
May 25 2015 |
604 |
227.64 |
May 18 2015 |
604 |
227.64 |
May 11 2015 |
604 |
227.64 |
May 04 2015 |
604 |
227.64 |
Apr 27 2015 |
604 |
227.64 |
Apr 20 2015 |
604 |
227.64 |
Apr 13 2015 |
604 |
227.64 |
Apr 06 2015 |
605 |
227.64 |
Mar 30 2015 |
605 |
227.64 |
Mar 23 2015 |
606 |
227.64 |
Mar 16 2015 |
606 |
227.64 |
Mar 09 2015 |
606 |
227.64 |
Mar 02 2015 |
606 |
227.64 |
Feb 23 2015 |
595 |
227.64 |
Feb 16 2015 |
596 |
227.64 |
Feb 09 2015 |
603 |
227.64 |
Feb 02 2015 |
602 |
227.64 |
Jan 26 2015 |
605 |
227.64 |
Jan 19 2015 |
606 |
227.64 |
Jan 12 2015 |
597 |
227.64 |
Jan 05 2015 |
618 |
227.64 |
Dec 29 2014 |
600 |
227.64 |
Dec 22 2014 |
605 |
227.64 |
Dec 15 2014 |
578 |
227.64 |
Dec 08 2014 |
641 |
231.49 |
Dec 01 2014 |
669 |
231.49 |
Nov 24 2014 |
677 |
231.49 |
Nov 17 2014 |
674 |
231.49 |
Nov 10 2014 |
537 |
223.59 |
Nov 03 2014 |
360 |
210.11 |
Oct 27 2014 |
360 |
210.11 |
Oct 20 2014 |
263 |
199.59 |
Oct 13 2014 |
257 |
199.59 |
Oct 06 2014 |
241 |
197.62 |
Sep 29 2014 |
238 |
197.62 |
Sep 22 2014 |
239 |
197.62 |
Sep 15 2014 |
238 |
197.62 |
Sep 08 2014 |
241 |
197.62 |
Sep 01 2014 |
240 |
197.62 |
Aug 25 2014 |
240 |
197.62 |
Aug 18 2014 |
240 |
197.62 |
Aug 11 2014 |
240 |
197.62 |
Aug 04 2014 |
240 |
197.62 |
Jul 28 2014 |
240 |
197.62 |
Jul 21 2014 |
241 |
197.62 |
Jul 14 2014 |
241 |
197.62 |
Jul 07 2014 |
241 |
197.62 |
Jun 30 2014 |
241 |
197.62 |
Jun 23 2014 |
241 |
197.62 |
Jun 16 2014 |
241 |
197.62 |
Jun 09 2014 |
241 |
197.62 |
Jun 02 2014 |
241 |
197.62 |
May 26 2014 |
241 |
197.62 |
May 19 2014 |
241 |
197.62 |
May 12 2014 |
241 |
197.62 |
May 05 2014 |
241 |
197.62 |
Apr 28 2014 |
241 |
197.62 |
Apr 21 2014 |
241 |
197.62 |
Apr 14 2014 |
241 |
197.62 |
Apr 07 2014 |
241 |
197.62 |
Mar 31 2014 |
241 |
197.62 |
Mar 24 2014 |
241 |
197.62 |
Mar 17 2014 |
241 |
197.62 |
Mar 10 2014 |
241 |
197.62 |
Mar 03 2014 |
241 |
197.62 |
Feb 24 2014 |
240 |
197.62 |
Feb 17 2014 |
240 |
197.62 |
Feb 10 2014 |
239 |
197.62 |
Feb 03 2014 |
239 |
197.62 |
Jan 27 2014 |
243 |
197.62 |
Jan 20 2014 |
242 |
197.62 |
Jan 13 2014 |
227 |
197.62 |
Jan 06 2014 |
224 |
197.62 |
Dec 30 2013 |
233 |
197.62 |
Dec 23 2013 |
205 |
197.62 |
Dec 16 2013 |
202 |
196.36 |
Dec 09 2013 |
201 |
196.36 |
Dec 02 2013 |
209 |
196.36 |
Nov 25 2013 |
215 |
196.4 |
Nov 18 2013 |
214 |
195.78 |
Nov 11 2013 |
214 |
194.11 |
Nov 04 2013 |
223 |
193.55 |
Oct 28 2013 |
208 |
191.78 |
Oct 21 2013 |
212 |
191.78 |
Oct 14 2013 |
211 |
191.78 |
Oct 07 2013 |
211 |
191.78 |
Sep 30 2013 |
207 |
191.78 |
Sep 23 2013 |
214 |
191.78 |
Sep 16 2013 |
215 |
191.78 |
Sep 09 2013 |
217 |
191.78 |
Sep 02 2013 |
218 |
191.78 |
Aug 26 2013 |
218 |
191.78 |
Aug 19 2013 |
218 |
191.78 |
Aug 12 2013 |
218 |
191.78 |
Aug 05 2013 |
218 |
191.78 |
Jul 29 2013 |
218 |
191.78 |
Jul 22 2013 |
218 |
191.78 |
Jul 15 2013 |
218 |
191.78 |
Jul 08 2013 |
218 |
191.78 |
Jul 01 2013 |
218 |
191.78 |
Jun 24 2013 |
218 |
191.78 |
Jun 17 2013 |
218 |
191.78 |
Jun 10 2013 |
218 |
191.78 |
Jun 03 2013 |
218 |
191.78 |
May 27 2013 |
218 |
191.78 |
May 20 2013 |
218 |
191.78 |
May 13 2013 |
218 |
191.78 |
May 06 2013 |
218 |
191.78 |
Apr 29 2013 |
218 |
191.78 |
Apr 22 2013 |
218 |
191.78 |
Apr 15 2013 |
218 |
191.78 |
Apr 08 2013 |
218 |
191.78 |
Apr 01 2013 |
218 |
191.78 |
Mar 25 2013 |
218 |
191.78 |
Mar 18 2013 |
218 |
191.78 |
Mar 11 2013 |
218 |
191.78 |
Mar 04 2013 |
218 |
191.78 |
Feb 25 2013 |
218 |
191.78 |
Feb 18 2013 |
220 |
191.78 |
Feb 11 2013 |
223 |
191.78 |
Feb 04 2013 |
228 |
192.68 |
Jan 28 2013 |
235 |
192.68 |
Jan 21 2013 |
232 |
192.68 |
Jan 14 2013 |
236 |
192.68 |
Jan 07 2013 |
232 |
192.68 |
Dec 31 2012 |
231 |
192.68 |
Dec 24 2012 |
239 |
192.68 |
Dec 17 2012 |
227 |
191.48 |
Dec 10 2012 |
253 |
194.65 |
Dec 03 2012 |
259 |
195.18 |
Nov 26 2012 |
262 |
195.18 |
Nov 19 2012 |
201 |
185.32 |
Nov 12 2012 |
175 |
180.16 |
Nov 05 2012 |
173 |
179.18 |
Oct 29 2012 |
176 |
179.18 |
Oct 22 2012 |
156 |
175.67 |
Oct 15 2012 |
138 |
172.3 |
Oct 02 2012 |
155 |
172.3 |
Sep 26 2012 |
154 |
172.3 |
Sep 20 2012 |
157 |
172.3 |
Sep 13 2012 |
158 |
172.3 |
Jan 19 2012 |
180 |
182.01 |
Dec 29 2011 |
163 |
177.39 |
Dec 13 2011 |
192 |
181.41 |
Dec 09 2011 |
201 |
181.42 |
Dec 01 2011 |
198 |
182.84 |
Nov 25 2011 |
183 |
180.24 |
Nov 17 2011 |
189 |
181.29 |
Nov 10 2011 |
191 |
181.29 |
Nov 04 2011 |
212 |
185.29 |
Oct 28 2011 |
202 |
184.16 |
Oct 21 2011 |
182 |
182.64 |
Oct 14 2011 |
192 |
182.59 |
Oct 07 2011 |
168 |
180.98 |
Sep 30 2011 |
145 |
179.25 |
Sep 27 2011 |
144 |
179.24 |
Sep 23 2011 |
147 |
179.24 |
Sep 16 2011 |
135 |
179.23 |
Sep 09 2011 |
138 |
179.22 |
Jan 13 2011 |
126 |
177.64 |
Dec 28 2010 |
135 |
177.64 |
Dec 14 2010 |
141 |
177.64 |
Dec 03 2010 |
134 |
176.96 |
Nov 26 2010 |
133 |
177.31 |
Nov 19 2010 |
129 |
177.31 |
Nov 12 2010 |
134 |
177.31 |
Nov 04 2010 |
128 |
177.6 |
Oct 28 2010 |
189 |
185.75 |
Oct 22 2010 |
180 |
185.75 |
Oct 14 2010 |
161 |
183.94 |
Oct 05 2010 |
99 |
173.43 |
Sep 29 2010 |
99 |
173.43 |
Sep 24 2010 |
99 |
173.43 |
Sep 17 2010 |
95 |
173.43 |
Sep 10 2010 |
94 |
173.43 |
Aug 15 2010 |
96 |
173.43 |
Jan 29 2010 |
132 |
173.43 |
Jan 15 2010 |
124 |
173.43 |
Jan 08 2010 |
115 |
173.43 |
Dec 18 2009 |
58 |
173.43 |
Dec 09 2009 |
54 |
173.43 |
Dec 04 2009 |
50 |
173.43 |
Nov 27 2009 |
52 |
173.43 |
Nov 20 2009 |
49 |
173.43 |
Nov 13 2009 |
39 |
173.43 |
Nov 06 2009 |
38 |
173.43 |
Oct 30 2009 |
70 |
186.66 |
Oct 23 2009 |
123 |
199.88 |
Oct 16 2009 |
133 |
199.88 |
Oct 09 2009 |
133 |
199.88 |
Oct 02 2009 |
98 |
193.44 |
Sep 25 2009 |
92 |
193.44 |
Sep 18 2009 |
97 |
193.44 |
Sep 11 2009 |
96 |
193.44 |
Jan 30 2009 |
92 |
193.44 |
Jan 09 2009 |
93 |
193.44 |
Dec 18 2008 |
81 |
193.44 |
Dec 12 2008 |
78 |
193.44 |
Dec 05 2008 |
76 |
193.44 |
Nov 28 2008 |
80 |
193.44 |
Nov 21 2008 |
58 |
187 |