Sep 02 2021 |
6472 |
483.58 |
Aug 26 2021 |
6382 |
483.58 |
Aug 19 2021 |
6390 |
483.58 |
Aug 12 2021 |
6381 |
483.58 |
Aug 05 2021 |
6468 |
483.58 |
Jul 29 2021 |
6512 |
483.58 |
Jun 03 2021 |
6612 |
483.58 |
Sep 04 2020 |
15512 |
483.58 |
Aug 28 2020 |
15638 |
483.58 |
Aug 21 2020 |
15690 |
483.58 |
Aug 14 2020 |
15709 |
483.58 |
Aug 07 2020 |
15839 |
483.58 |
Jul 31 2020 |
15904 |
483.58 |
Jul 24 2020 |
15904 |
483.58 |
Jul 17 2020 |
15932 |
483.58 |
Jul 10 2020 |
15966 |
483.58 |
Jul 03 2020 |
16033 |
483.58 |
Jun 26 2020 |
16033 |
483.58 |
Jun 19 2020 |
16033 |
483.58 |
Jun 12 2020 |
16041 |
483.58 |
Jun 05 2020 |
16066 |
483.58 |
May 29 2020 |
16095 |
483.58 |
May 22 2020 |
16143 |
483.58 |
May 15 2020 |
16143 |
483.58 |
May 08 2020 |
16151 |
483.58 |
May 01 2020 |
16158 |
483.58 |
Apr 24 2020 |
16209 |
483.58 |
Apr 17 2020 |
16210 |
483.58 |
Apr 10 2020 |
16210 |
483.58 |
Apr 03 2020 |
16210 |
483.58 |
Mar 27 2020 |
16210 |
483.58 |
Mar 20 2020 |
16221 |
483.58 |
Mar 13 2020 |
16221 |
483.58 |
Mar 06 2020 |
16221 |
483.58 |
Feb 28 2020 |
16195 |
483.58 |
Feb 21 2020 |
16257 |
483.58 |
Feb 14 2020 |
16265 |
483.58 |
Feb 07 2020 |
16290 |
483.58 |
Jan 31 2020 |
16310 |
483.58 |
Jan 24 2020 |
15939 |
483.58 |
Jan 17 2020 |
15976 |
483.58 |
Jan 10 2020 |
16647 |
483.58 |
Jan 03 2020 |
16537 |
483.58 |
Dec 27 2019 |
16548 |
483.58 |
Dec 20 2019 |
16578 |
483.58 |
Dec 13 2019 |
16649 |
483.58 |
Dec 06 2019 |
16498 |
483.58 |
Nov 29 2019 |
16898 |
483.58 |
Nov 22 2019 |
16976 |
483.58 |
Nov 15 2019 |
17140 |
483.58 |
Nov 08 2019 |
17371 |
483.58 |
Nov 01 2019 |
17440 |
483.58 |
Oct 25 2019 |
17442 |
483.58 |
Oct 18 2019 |
16359 |
476.06 |
Oct 11 2019 |
16593 |
476.06 |
Oct 04 2019 |
16298 |
471.99 |
Sep 27 2019 |
15994 |
469.15 |
Sep 20 2019 |
15349 |
465.19 |
Sep 13 2019 |
14226 |
454.13 |
Sep 06 2019 |
13916 |
454.13 |
Aug 30 2019 |
13962 |
454.13 |
Aug 23 2019 |
13987 |
454.13 |
Aug 16 2019 |
13881 |
454.13 |
Aug 09 2019 |
13881 |
454.13 |
Aug 02 2019 |
13889 |
454.13 |
Jul 26 2019 |
13893 |
454.13 |
Jul 19 2019 |
13907 |
454.13 |
Jul 12 2019 |
13940 |
454.13 |
Jul 05 2019 |
13952 |
454.13 |
Jun 28 2019 |
13981 |
454.13 |
Jun 21 2019 |
14002 |
454.13 |
Jun 14 2019 |
13998 |
454.13 |
Jun 07 2019 |
13978 |
454.13 |
May 31 2019 |
14000 |
454.13 |
May 24 2019 |
13998 |
454.13 |
May 17 2019 |
14027 |
454.13 |
May 10 2019 |
14019 |
454.13 |
May 03 2019 |
14030 |
454.13 |
Apr 26 2019 |
14026 |
454.13 |
Apr 19 2019 |
14026 |
454.13 |
Apr 12 2019 |
14027 |
454.13 |
Apr 05 2019 |
14027 |
454.13 |
Mar 29 2019 |
14028 |
454.13 |
Mar 22 2019 |
14020 |
454.13 |
Mar 15 2019 |
14026 |
454.13 |
Mar 08 2019 |
13954 |
454.13 |
Mar 01 2019 |
13960 |
454.13 |
Feb 22 2019 |
13956 |
454.13 |
Feb 15 2019 |
13975 |
454.13 |
Feb 08 2019 |
13963 |
454.13 |
Feb 01 2019 |
13985 |
454.13 |
Jan 25 2019 |
13988 |
454.13 |
Jan 18 2019 |
13560 |
454.13 |
Jan 11 2019 |
14125 |
454.13 |
Jan 04 2019 |
14210 |
454.13 |
Dec 28 2018 |
14209 |
454.13 |
Dec 21 2018 |
14124 |
454.13 |
Dec 14 2018 |
14197 |
454.13 |
Dec 07 2018 |
14375 |
454.13 |
Nov 30 2018 |
14595 |
454.13 |
Nov 23 2018 |
14748 |
454.13 |
Nov 16 2018 |
15015 |
454.13 |
Nov 09 2018 |
14387 |
448.03 |
Nov 02 2018 |
13992 |
443.65 |
Oct 26 2018 |
13763 |
443.65 |
Oct 19 2018 |
12288 |
429.07 |
Oct 12 2018 |
12177 |
429.07 |
Oct 05 2018 |
11175 |
420.8 |
Sep 28 2018 |
11161 |
420.3 |
Sep 21 2018 |
10156 |
409.71 |
Sep 14 2018 |
9631 |
405.68 |
Sep 07 2018 |
9500 |
404.55 |
Aug 31 2018 |
9430 |
404.55 |
Aug 24 2018 |
9396 |
404.55 |
Aug 17 2018 |
9393 |
404.55 |
Aug 10 2018 |
9396 |
404.55 |
Aug 03 2018 |
9410 |
404.55 |
Jul 27 2018 |
9418 |
404.55 |
Jul 20 2018 |
9426 |
404.55 |
Jul 13 2018 |
9425 |
404.55 |
Jul 06 2018 |
9417 |
404.55 |
Jun 29 2018 |
9466 |
404.55 |
Jun 22 2018 |
9466 |
404.55 |
Jun 15 2018 |
9483 |
404.55 |
Jun 08 2018 |
9500 |
404.55 |
Jun 01 2018 |
9493 |
404.55 |
May 25 2018 |
9500 |
404.55 |
May 18 2018 |
9488 |
404.55 |
May 11 2018 |
9507 |
404.55 |
May 04 2018 |
9553 |
404.55 |
Apr 27 2018 |
9550 |
404.55 |
Apr 20 2018 |
9574 |
404.55 |
Apr 13 2018 |
9571 |
404.55 |
Apr 06 2018 |
9571 |
404.55 |
Mar 30 2018 |
9570 |
404.55 |
Mar 23 2018 |
9570 |
404.55 |
Mar 16 2018 |
9559 |
404.55 |
Mar 09 2018 |
9559 |
404.55 |
Mar 02 2018 |
9562 |
404.55 |
Feb 23 2018 |
9561 |
404.55 |
Feb 16 2018 |
9571 |
404.55 |
Feb 09 2018 |
9570 |
404.55 |
Feb 02 2018 |
9589 |
404.55 |
Jan 26 2018 |
9619 |
404.55 |
Jan 19 2018 |
9595 |
404.55 |
Jan 12 2018 |
9285 |
404.55 |
Jan 05 2018 |
9523 |
404.55 |
Dec 29 2017 |
9532 |
404.55 |
Dec 22 2017 |
9525 |
404.55 |
Dec 15 2017 |
9490 |
404.55 |
Dec 08 2017 |
9697 |
404.55 |
Dec 01 2017 |
9781 |
404.55 |
Nov 24 2017 |
9811 |
404.55 |
Nov 17 2017 |
9925 |
405.52 |
Nov 10 2017 |
10196 |
405.52 |
Nov 03 2017 |
10157 |
405.52 |
Oct 27 2017 |
10096 |
405.52 |
Oct 20 2017 |
10788 |
412.85 |
Oct 13 2017 |
10598 |
412.85 |
Oct 06 2017 |
10636 |
414.07 |
Sep 29 2017 |
9827 |
405.61 |
Sep 22 2017 |
11233 |
420.27 |
Sep 15 2017 |
12458 |
432.37 |
Dec 09 2016 |
15266 |
458.43 |
Dec 02 2016 |
13478 |
438.44 |
Nov 25 2016 |
13400 |
438.44 |
Nov 18 2016 |
13539 |
438.44 |
Nov 11 2016 |
13086 |
432.73 |
Nov 04 2016 |
12991 |
432.16 |
Oct 28 2016 |
12882 |
432.16 |
Oct 21 2016 |
13297 |
435.11 |
Oct 14 2016 |
13187 |
435.11 |
Oct 07 2016 |
13174 |
435.11 |
Sep 30 2016 |
13129 |
435.11 |
Sep 23 2016 |
12901 |
435.11 |
Sep 16 2016 |
12613 |
435.11 |
Sep 09 2016 |
12534 |
435.11 |
Sep 02 2016 |
12499 |
435.11 |
Aug 26 2016 |
12522 |
435.11 |
Aug 19 2016 |
12234 |
435.11 |
Aug 12 2016 |
12223 |
435.11 |
Aug 05 2016 |
12239 |
435.11 |
Jul 29 2016 |
12240 |
435.11 |
Jul 22 2016 |
12220 |
435.11 |
Jun 28 2016 |
12221 |
435.11 |
Jun 21 2016 |
12272 |
435.11 |
Jun 14 2016 |
12272 |
435.11 |
Jun 07 2016 |
12272 |
435.11 |
May 31 2016 |
12277 |
435.11 |
May 24 2016 |
12277 |
435.11 |
May 17 2016 |
12265 |
435.11 |
May 10 2016 |
12265 |
435.11 |
May 03 2016 |
12266 |
435.11 |
Apr 26 2016 |
12266 |
435.11 |
Apr 19 2016 |
12253 |
435.11 |
Apr 12 2016 |
12281 |
435.11 |
Apr 05 2016 |
12281 |
435.11 |
Mar 29 2016 |
12281 |
435.11 |
Mar 22 2016 |
12274 |
435.11 |
Mar 15 2016 |
12272 |
435.11 |
Mar 08 2016 |
12282 |
435.11 |
Mar 01 2016 |
12278 |
435.11 |
Feb 23 2016 |
12272 |
435.11 |
Feb 16 2016 |
12225 |
435.11 |
Feb 09 2016 |
12225 |
435.11 |
Feb 02 2016 |
12172 |
435.11 |
Jan 26 2016 |
12198 |
435.11 |
Jan 19 2016 |
12208 |
435.11 |
Jan 12 2016 |
11817 |
435.11 |
Jan 05 2016 |
12143 |
435.11 |
Dec 29 2015 |
12158 |
435.11 |
Dec 22 2015 |
12036 |
435.11 |
Dec 15 2015 |
11969 |
435.11 |
Dec 08 2015 |
11932 |
432.89 |
Dec 01 2015 |
11898 |
432.89 |
Nov 24 2015 |
11799 |
432.89 |
Nov 17 2015 |
11524 |
432.89 |
Nov 10 2015 |
12079 |
438.68 |
Nov 03 2015 |
12946 |
446.93 |
Oct 27 2015 |
12931 |
446.93 |
Sep 22 2015 |
2572 |
367.62 |
Sep 15 2015 |
3136 |
367.62 |
Sep 14 2015 |
5569 |
367.62 |
Sep 07 2015 |
10382 |
429.35 |
Aug 31 2015 |
10362 |
429.35 |
Aug 24 2015 |
10310 |
429.35 |
Aug 17 2015 |
10325 |
429.35 |
Aug 10 2015 |
10330 |
429.35 |
Aug 03 2015 |
10330 |
429.35 |
Jul 27 2015 |
10330 |
429.35 |
Jul 20 2015 |
10330 |
429.35 |
Jul 13 2015 |
10330 |
429.35 |
Jul 06 2015 |
10330 |
429.35 |
Jun 29 2015 |
10330 |
429.35 |
Jun 22 2015 |
10330 |
429.35 |
Jun 15 2015 |
10330 |
429.35 |
Jun 08 2015 |
10410 |
429.35 |
Jun 01 2015 |
10410 |
429.35 |
May 25 2015 |
10410 |
429.35 |
May 18 2015 |
10410 |
429.35 |
May 11 2015 |
10410 |
429.35 |
May 04 2015 |
10410 |
429.35 |
Apr 27 2015 |
10402 |
429.35 |
Apr 20 2015 |
10393 |
429.35 |
Apr 13 2015 |
10393 |
429.35 |
Apr 06 2015 |
10410 |
429.35 |
Mar 30 2015 |
10410 |
429.35 |
Mar 23 2015 |
10421 |
429.35 |
Mar 16 2015 |
10414 |
429.35 |
Mar 09 2015 |
10414 |
429.35 |
Mar 02 2015 |
10405 |
429.35 |
Feb 23 2015 |
10323 |
429.35 |
Feb 16 2015 |
10313 |
429.35 |
Feb 09 2015 |
10323 |
429.35 |
Feb 02 2015 |
10329 |
429.35 |
Jan 26 2015 |
10322 |
429.35 |
Jan 19 2015 |
10302 |
429.35 |
Jan 12 2015 |
10189 |
429.35 |
Jan 05 2015 |
10449 |
429.35 |
Dec 29 2014 |
10441 |
429.35 |
Dec 22 2014 |
10479 |
429.35 |
Dec 15 2014 |
10289 |
429.35 |
Dec 08 2014 |
10348 |
429.35 |
Dec 01 2014 |
10387 |
429.35 |
Nov 24 2014 |
10998 |
435.65 |
Nov 17 2014 |
11480 |
439.63 |
Nov 10 2014 |
11539 |
439.63 |
Nov 03 2014 |
10935 |
434.73 |
Oct 27 2014 |
9999 |
424.42 |
Oct 20 2014 |
9617 |
418.54 |
Oct 13 2014 |
9538 |
418.54 |
Oct 06 2014 |
8582 |
408.35 |
Sep 29 2014 |
9240 |
414.83 |
Sep 22 2014 |
7977 |
398.98 |
Sep 15 2014 |
7926 |
398.98 |
Sep 08 2014 |
7940 |
398.98 |
Sep 01 2014 |
7983 |
398.98 |
Aug 25 2014 |
7993 |
398.98 |
Aug 18 2014 |
7997 |
398.98 |
Aug 11 2014 |
7997 |
398.98 |
Aug 04 2014 |
7997 |
398.98 |
Jul 28 2014 |
7997 |
398.98 |
Jul 21 2014 |
8012 |
398.98 |
Jul 14 2014 |
8012 |
398.98 |
Jul 07 2014 |
8012 |
398.98 |
Jun 30 2014 |
8012 |
398.98 |
Jun 23 2014 |
8012 |
398.98 |
Jun 16 2014 |
8012 |
398.98 |
Jun 09 2014 |
8012 |
398.98 |
Jun 02 2014 |
8012 |
398.98 |
May 26 2014 |
8012 |
398.98 |
May 19 2014 |
8012 |
398.98 |
May 12 2014 |
8013 |
398.98 |
May 05 2014 |
8013 |
398.98 |
Apr 28 2014 |
8013 |
398.98 |
Apr 21 2014 |
8013 |
398.98 |
Apr 14 2014 |
8023 |
398.98 |
Apr 07 2014 |
8023 |
398.98 |
Mar 31 2014 |
8024 |
398.98 |
Mar 24 2014 |
8024 |
398.98 |
Mar 17 2014 |
8024 |
398.98 |
Mar 10 2014 |
8024 |
398.98 |
Mar 03 2014 |
8024 |
398.98 |
Feb 24 2014 |
8021 |
398.98 |
Feb 17 2014 |
8029 |
398.98 |
Feb 10 2014 |
8028 |
398.98 |
Feb 03 2014 |
8014 |
398.98 |
Jan 27 2014 |
8082 |
398.98 |
Jan 20 2014 |
8051 |
398.98 |
Jan 13 2014 |
7899 |
398.98 |
Jan 06 2014 |
7858 |
398.98 |
Dec 30 2013 |
7947 |
398.98 |
Dec 23 2013 |
7767 |
398.98 |
Dec 16 2013 |
7658 |
398.98 |
Dec 09 2013 |
7063 |
390.53 |
Dec 02 2013 |
7148 |
390.17 |
Nov 25 2013 |
7265 |
390.17 |
Nov 18 2013 |
7340 |
390.17 |
Nov 11 2013 |
7050 |
386.88 |
Nov 04 2013 |
6991 |
386.88 |
Oct 28 2013 |
6635 |
381.57 |
Oct 21 2013 |
5869 |
372.35 |
Oct 14 2013 |
5505 |
367.09 |
Oct 07 2013 |
5502 |
367.09 |
Sep 30 2013 |
5634 |
368.91 |
Sep 23 2013 |
5607 |
368.91 |
Sep 16 2013 |
5642 |
368.91 |
Sep 09 2013 |
5651 |
368.91 |
Sep 02 2013 |
5690 |
368.91 |
Aug 26 2013 |
5671 |
368.91 |
Aug 19 2013 |
5682 |
368.91 |
Aug 12 2013 |
5682 |
368.91 |
Aug 05 2013 |
5683 |
368.91 |
Jul 29 2013 |
5683 |
368.91 |
Jul 22 2013 |
5701 |
368.91 |
Jul 15 2013 |
5701 |
368.91 |
Jul 08 2013 |
5701 |
368.91 |
Jul 01 2013 |
5701 |
368.91 |
Jun 24 2013 |
5701 |
368.91 |
Jun 17 2013 |
5701 |
368.91 |
Jun 10 2013 |
5701 |
368.91 |
Jun 03 2013 |
5701 |
368.91 |
May 27 2013 |
5701 |
368.91 |
May 20 2013 |
5701 |
368.91 |
May 13 2013 |
5701 |
368.91 |
May 06 2013 |
5701 |
368.91 |
Apr 29 2013 |
5701 |
368.91 |
Apr 22 2013 |
5694 |
368.91 |
Apr 15 2013 |
5702 |
368.91 |
Apr 08 2013 |
5702 |
368.91 |
Apr 01 2013 |
5702 |
368.91 |
Mar 25 2013 |
5702 |
368.91 |
Mar 18 2013 |
5702 |
368.91 |
Mar 11 2013 |
5702 |
368.91 |
Mar 04 2013 |
5702 |
368.91 |
Feb 25 2013 |
5702 |
368.91 |
Feb 18 2013 |
5708 |
368.91 |
Feb 11 2013 |
5716 |
368.91 |
Feb 04 2013 |
5684 |
368.91 |
Jan 28 2013 |
5715 |
368.91 |
Jan 21 2013 |
5734 |
368.91 |
Jan 14 2013 |
5803 |
368.91 |
Jan 07 2013 |
5773 |
368.91 |
Dec 31 2012 |
5785 |
368.91 |
Dec 24 2012 |
5787 |
368.91 |
Dec 17 2012 |
5988 |
372.04 |
Dec 10 2012 |
5939 |
372.04 |
Dec 03 2012 |
5547 |
364.65 |
Nov 26 2012 |
5455 |
364.65 |
Nov 19 2012 |
4772 |
351.98 |
Nov 12 2012 |
4762 |
351.98 |
Nov 05 2012 |
4799 |
351.98 |
Oct 29 2012 |
5054 |
355.32 |
Oct 22 2012 |
5078 |
355.32 |
Oct 15 2012 |
5027 |
355.32 |
Oct 02 2012 |
4984 |
354.3 |
Sep 26 2012 |
5027 |
354.3 |
Sep 20 2012 |
4972 |
354.3 |
Sep 13 2012 |
4932 |
354.3 |
Jan 19 2012 |
5528 |
374.53 |
Dec 29 2011 |
5121 |
368.97 |
Dec 13 2011 |
5063 |
368.98 |
Dec 09 2011 |
4874 |
365.34 |
Dec 01 2011 |
5012 |
367.73 |
Nov 25 2011 |
5282 |
371.8 |
Nov 17 2011 |
5139 |
369.89 |
Nov 10 2011 |
5186 |
369.89 |
Nov 04 2011 |
5163 |
369.89 |
Oct 28 2011 |
5723 |
379.91 |
Oct 21 2011 |
5763 |
380.03 |
Oct 14 2011 |
5723 |
380.14 |
Oct 07 2011 |
5962 |
387.01 |
Sep 30 2011 |
5935 |
387.02 |
Sep 27 2011 |
5829 |
387.02 |
Sep 23 2011 |
5633 |
385.03 |
Sep 16 2011 |
5492 |
384.99 |
Sep 09 2011 |
5391 |
384.96 |
Jan 13 2011 |
5305 |
384.39 |
Dec 28 2010 |
5507 |
384.37 |
Dec 14 2010 |
5492 |
384.36 |
Dec 03 2010 |
5520 |
384.35 |
Nov 26 2010 |
6151 |
395.87 |
Nov 19 2010 |
5890 |
392.45 |
Nov 12 2010 |
5969 |
394.9 |
Nov 04 2010 |
5906 |
394.92 |
Oct 28 2010 |
5616 |
393.55 |
Oct 22 2010 |
5555 |
393.69 |
Oct 14 2010 |
5453 |
393.87 |
Oct 05 2010 |
5818 |
407.46 |
Sep 29 2010 |
5511 |
400 |
Sep 24 2010 |
5778 |
408.45 |
Sep 17 2010 |
5875 |
413.8 |
Sep 10 2010 |
5750 |
413.8 |
Aug 15 2010 |
5141 |
415.43 |
Jan 29 2010 |
5775 |
413.8 |
Jan 15 2010 |
5731 |
413.8 |
Jan 08 2010 |
5615 |
413.8 |
Dec 18 2009 |
5342 |
413.8 |
Dec 09 2009 |
5260 |
413.8 |
Dec 04 2009 |
5162 |
414.04 |
Nov 27 2009 |
5230 |
414.77 |
Nov 20 2009 |
5358 |
422.12 |
Nov 13 2009 |
4753 |
414.77 |
Nov 06 2009 |
4715 |
414.77 |
Oct 30 2009 |
6292 |
430.62 |
Oct 23 2009 |
5987 |
430.62 |
Oct 16 2009 |
6667 |
445.74 |
Oct 09 2009 |
6606 |
445.74 |
Oct 02 2009 |
7089 |
460.57 |
Sep 25 2009 |
8121 |
488.46 |
Sep 18 2009 |
7965 |
488.46 |
Sep 11 2009 |
7147 |
472.86 |
Jan 30 2009 |
7009 |
472.86 |
Jan 09 2009 |
6497 |
472.86 |
Dec 18 2008 |
6288 |
472.86 |
Dec 12 2008 |
6300 |
472.86 |
Dec 05 2008 |
6326 |
472.86 |
Nov 28 2008 |
6743 |
487.23 |
Nov 21 2008 |
6720 |
487.23 |
Nov 14 2008 |
6775 |
494.01 |
Nov 07 2008 |
6652 |
494.01 |
Oct 31 2008 |
6214 |
494.01 |
Oct 24 2008 |
6294 |
500.14 |
Oct 17 2008 |
5261 |
486.38 |
Oct 10 2008 |
5089 |
486.38 |
Oct 03 2008 |
3468 |
443.22 |
Sep 26 2008 |
2380 |
404.2 |
Sep 19 2008 |
2398 |
404.2 |
Feb 01 2008 |
1975 |
385.65 |
Dec 12 2007 |
2110 |
396.42 |
Dec 07 2007 |
2103 |
396.42 |
Nov 30 2007 |
2045 |
396.42 |
Nov 23 2007 |
2037 |
396.42 |
Nov 16 2007 |
2167 |
396.42 |
Nov 09 2007 |
2076 |
391.48 |
Nov 02 2007 |
2015 |
391.48 |
Oct 26 2007 |
1894 |
385.73 |
Oct 19 2007 |
1700 |
374.92 |
Oct 12 2007 |
1724 |
376.92 |
Oct 05 2007 |
1712 |
384.23 |
Sep 28 2007 |
1684 |
383.71 |
Sep 21 2007 |
1575 |
383.71 |
Sep 14 2007 |
1529 |
383.71 |
Aug 24 2007 |
1490 |
383.71 |
Dec 14 2006 |
1250 |
372.46 |
Dec 08 2006 |
1242 |
372.46 |
Dec 01 2006 |
1227 |
372.46 |
Nov 24 2006 |
1218 |
372.46 |
Nov 17 2006 |
1093 |
372.46 |
Nov 10 2006 |
1064 |
372.7 |
Nov 03 2006 |
972 |
372.7 |
Oct 27 2006 |
1047 |
385.22 |
Oct 20 2006 |
942 |
384.91 |