Oct 20 2014 |
22716 |
548.05 |
Oct 13 2014 |
22161 |
542.97 |
Oct 06 2014 |
21366 |
538.9 |
Sep 29 2014 |
21391 |
536.72 |
Sep 22 2014 |
21475 |
536.72 |
Sep 15 2014 |
21279 |
536.72 |
Sep 08 2014 |
21086 |
536.72 |
Sep 01 2014 |
21173 |
536.72 |
Aug 25 2014 |
21206 |
536.72 |
Aug 18 2014 |
21212 |
536.72 |
Aug 11 2014 |
21212 |
536.72 |
Aug 04 2014 |
21212 |
536.72 |
Jul 28 2014 |
21212 |
536.72 |
Jul 21 2014 |
21230 |
536.72 |
Jul 14 2014 |
21231 |
536.72 |
Jul 07 2014 |
21231 |
536.72 |
Jun 30 2014 |
21231 |
536.72 |
Jun 23 2014 |
21231 |
536.72 |
Jun 16 2014 |
21231 |
536.72 |
Jun 09 2014 |
21231 |
536.72 |
Jun 02 2014 |
21231 |
536.72 |
May 26 2014 |
21231 |
536.72 |
May 19 2014 |
21231 |
536.72 |
May 12 2014 |
21233 |
536.72 |
May 05 2014 |
21233 |
536.72 |
Apr 28 2014 |
21234 |
536.72 |
Apr 21 2014 |
21234 |
536.72 |
Apr 14 2014 |
21248 |
536.72 |
Apr 07 2014 |
21248 |
536.72 |
Mar 31 2014 |
21249 |
536.72 |
Mar 24 2014 |
21249 |
536.72 |
Mar 17 2014 |
21249 |
536.72 |
Mar 10 2014 |
21248 |
536.72 |
Mar 03 2014 |
21248 |
536.72 |
Feb 24 2014 |
21241 |
536.72 |
Feb 17 2014 |
21257 |
536.72 |
Feb 10 2014 |
21257 |
536.72 |
Feb 03 2014 |
21250 |
536.72 |
Jan 27 2014 |
21317 |
536.72 |
Jan 20 2014 |
21257 |
536.72 |
Jan 13 2014 |
21073 |
536.72 |
Jan 06 2014 |
21018 |
536.72 |
Dec 30 2013 |
21166 |
536.72 |
Dec 23 2013 |
20945 |
536.72 |
Dec 16 2013 |
20742 |
536.72 |
Dec 09 2013 |
20757 |
536.72 |
Dec 02 2013 |
20968 |
536.72 |
Nov 25 2013 |
21312 |
536.72 |
Nov 18 2013 |
21398 |
536.72 |
Nov 11 2013 |
21431 |
536.72 |
Nov 04 2013 |
21347 |
536.72 |
Oct 28 2013 |
20278 |
527.34 |
Oct 21 2013 |
19865 |
527.34 |
Oct 14 2013 |
23780 |
573 |
Oct 07 2013 |
26972 |
618 |
Sep 30 2013 |
26948 |
620.16 |
Sep 23 2013 |
26904 |
620.16 |
Sep 16 2013 |
26560 |
620.16 |
Sep 09 2013 |
26416 |
620.16 |
Sep 02 2013 |
26610 |
620.16 |
Aug 26 2013 |
26550 |
620.16 |
Aug 19 2013 |
26573 |
620.16 |
Aug 12 2013 |
26573 |
620.16 |
Aug 05 2013 |
26575 |
620.16 |
Jul 29 2013 |
26576 |
620.16 |
Jul 22 2013 |
26621 |
620.16 |
Jul 15 2013 |
26621 |
620.16 |
Jul 08 2013 |
26622 |
620.16 |
Jul 01 2013 |
26622 |
620.16 |
Jun 24 2013 |
26623 |
620.16 |
Jun 17 2013 |
26623 |
620.16 |
Jun 10 2013 |
26623 |
620.16 |
Jun 03 2013 |
26623 |
620.16 |
May 27 2013 |
26623 |
620.16 |
May 20 2013 |
26623 |
620.16 |
May 13 2013 |
26623 |
620.16 |
May 06 2013 |
26623 |
620.16 |
Apr 29 2013 |
26623 |
620.16 |
Apr 22 2013 |
26586 |
620.16 |
Apr 15 2013 |
26594 |
620.16 |
Apr 08 2013 |
26594 |
620.16 |
Apr 01 2013 |
26594 |
620.16 |
Mar 25 2013 |
26579 |
620.16 |
Mar 18 2013 |
26579 |
620.16 |
Mar 11 2013 |
26579 |
620.16 |
Mar 04 2013 |
26579 |
620.16 |
Feb 25 2013 |
26579 |
620.16 |
Feb 18 2013 |
26577 |
620.16 |
Feb 11 2013 |
26586 |
620.16 |
Feb 04 2013 |
26551 |
620.16 |
Jan 28 2013 |
26606 |
620.16 |
Jan 21 2013 |
26618 |
620.16 |
Jan 14 2013 |
26737 |
620.16 |
Jan 07 2013 |
26690 |
620.16 |
Dec 31 2012 |
26671 |
620.16 |
Dec 24 2012 |
26681 |
620.16 |
Dec 17 2012 |
26666 |
620.16 |
Dec 10 2012 |
26415 |
620.16 |
Dec 03 2012 |
26676 |
620.16 |
Nov 26 2012 |
26542 |
620.16 |
Nov 19 2012 |
26573 |
620.16 |
Nov 12 2012 |
26734 |
620.16 |
Nov 05 2012 |
26729 |
620.16 |
Oct 29 2012 |
26931 |
620.16 |
Oct 22 2012 |
26815 |
622.32 |
Oct 15 2012 |
26570 |
622.32 |
Dec 01 2011 |
20821 |
577.47 |
Nov 25 2011 |
21085 |
577.47 |
Nov 17 2011 |
21036 |
577.47 |
Nov 10 2011 |
21372 |
577.47 |
Nov 04 2011 |
21408 |
577.47 |
Oct 28 2011 |
21314 |
577.47 |
Oct 21 2011 |
21426 |
577.47 |
Oct 14 2011 |
21226 |
577.47 |
Oct 07 2011 |
20813 |
577.47 |
Sep 30 2011 |
19724 |
564.61 |
Sep 27 2011 |
19219 |
564.58 |
Sep 23 2011 |
19118 |
564.54 |
Sep 16 2011 |
17219 |
545.29 |
Sep 09 2011 |
16735 |
545.15 |
Jan 13 2011 |
16316 |
542.84 |
Dec 28 2010 |
16529 |
542.77 |
Dec 14 2010 |
16359 |
542.71 |
Dec 03 2010 |
15219 |
522.69 |
Nov 26 2010 |
15242 |
522.68 |
Nov 19 2010 |
15124 |
522.68 |
Nov 12 2010 |
14876 |
522.67 |
Nov 04 2010 |
14935 |
522.67 |
Oct 28 2010 |
14540 |
522.66 |
Oct 22 2010 |
14396 |
522.66 |
Oct 14 2010 |
14161 |
522.65 |
Oct 05 2010 |
13186 |
522.32 |
Sep 29 2010 |
11830 |
497.35 |
Oct 30 2009 |
16856 |
622.87 |
Oct 23 2009 |
16328 |
622.87 |
Oct 16 2009 |
16062 |
622.87 |
Oct 09 2009 |
15880 |
622.87 |
Oct 02 2009 |
15116 |
622.87 |
Sep 25 2009 |
14278 |
622.87 |
Sep 18 2009 |
14003 |
622.87 |
Sep 11 2009 |
13861 |
622.87 |
Jan 30 2009 |
13647 |
622.87 |
Jan 09 2009 |
12308 |
622.87 |
Dec 18 2008 |
12058 |
622.87 |
Dec 12 2008 |
11984 |
622.87 |
Dec 05 2008 |
12007 |
622.87 |
Nov 28 2008 |
11608 |
622.87 |
Nov 21 2008 |
11530 |
622.87 |