| Nov 18 2021 |
12153 |
683.32 |
| Nov 11 2021 |
12655 |
683.32 |
| Nov 04 2021 |
12663 |
683.32 |
| Oct 28 2021 |
12912 |
683.32 |
| Oct 21 2021 |
13245 |
683.32 |
| Oct 14 2021 |
13438 |
683.32 |
| Oct 07 2021 |
13046 |
683.32 |
| Sep 30 2021 |
12884 |
683.32 |
| Sep 23 2021 |
12452 |
683.32 |
| Sep 16 2021 |
12230 |
683.32 |
| Sep 09 2021 |
12037 |
683.32 |
| Sep 02 2021 |
12110 |
683.32 |
| Aug 26 2021 |
11926 |
683.32 |
| Aug 19 2021 |
11958 |
683.32 |
| Aug 12 2021 |
11948 |
683.32 |
| Aug 05 2021 |
12068 |
683.32 |
| Jul 29 2021 |
12153 |
683.32 |
| Jun 03 2021 |
12211 |
683.32 |
| Nov 20 2020 |
13925 |
683.32 |
| Nov 13 2020 |
15920 |
683.32 |
| Nov 06 2020 |
17513 |
683.32 |
| Oct 30 2020 |
19117 |
683.32 |
| Oct 23 2020 |
20883 |
683.32 |
| Oct 16 2020 |
22315 |
683.32 |
| Oct 09 2020 |
23577 |
683.32 |
| Oct 02 2020 |
24583 |
683.32 |
| Sep 25 2020 |
25340 |
683.32 |
| Sep 18 2020 |
26096 |
683.32 |
| Sep 11 2020 |
26676 |
683.32 |
| Sep 04 2020 |
27273 |
683.32 |
| Aug 28 2020 |
27582 |
683.32 |
| Aug 21 2020 |
27672 |
683.32 |
| Aug 14 2020 |
27712 |
683.32 |
| Aug 07 2020 |
27916 |
683.32 |
| Jul 31 2020 |
28047 |
683.32 |
| Jul 24 2020 |
28047 |
683.32 |
| Jul 17 2020 |
28077 |
683.32 |
| Jul 10 2020 |
28127 |
683.32 |
| Jul 03 2020 |
28248 |
683.32 |
| Jun 26 2020 |
28248 |
683.32 |
| Jun 19 2020 |
28248 |
683.32 |
| Jun 12 2020 |
28266 |
683.32 |
| Jun 05 2020 |
28315 |
683.32 |
| May 29 2020 |
28349 |
683.32 |
| May 22 2020 |
28417 |
683.32 |
| May 15 2020 |
28419 |
683.32 |
| May 08 2020 |
28437 |
683.32 |
| May 01 2020 |
28447 |
683.32 |
| Apr 24 2020 |
28534 |
683.32 |
| Apr 17 2020 |
28535 |
683.32 |
| Apr 10 2020 |
28535 |
683.32 |
| Apr 03 2020 |
28535 |
683.32 |
| Mar 27 2020 |
28535 |
683.32 |
| Mar 20 2020 |
28554 |
683.32 |
| Mar 13 2020 |
28554 |
683.32 |
| Mar 06 2020 |
28554 |
683.32 |
| Feb 28 2020 |
28544 |
683.32 |
| Feb 21 2020 |
28619 |
683.32 |
| Feb 14 2020 |
28628 |
683.32 |
| Feb 07 2020 |
28655 |
683.32 |
| Jan 31 2020 |
28675 |
683.32 |
| Jan 24 2020 |
28224 |
683.32 |
| Jan 17 2020 |
28309 |
683.32 |
| Jan 10 2020 |
29095 |
683.32 |
| Jan 03 2020 |
28904 |
683.32 |
| Dec 27 2019 |
28917 |
683.32 |
| Dec 20 2019 |
28966 |
683.32 |
| Dec 13 2019 |
29047 |
683.32 |
| Dec 06 2019 |
28988 |
683.32 |
| Nov 29 2019 |
29666 |
683.32 |
| Oct 13 2017 |
27880 |
583.29 |
| Oct 06 2017 |
27579 |
583.29 |
| Sep 29 2017 |
27524 |
583.29 |
| Sep 22 2017 |
27375 |
583.29 |
| Sep 15 2017 |
27313 |
583.29 |
| Sep 08 2017 |
27019 |
583.29 |
| Sep 01 2017 |
27059 |
583.29 |
| Aug 25 2017 |
27041 |
583.29 |
| Aug 18 2017 |
27071 |
583.29 |
| Aug 11 2017 |
26925 |
583.29 |
| Aug 04 2017 |
26955 |
583.29 |
| Jul 28 2017 |
26952 |
583.29 |
| Jul 21 2017 |
26983 |
583.29 |
| Jul 14 2017 |
26982 |
583.29 |
| Jul 07 2017 |
26973 |
583.29 |
| Jun 30 2017 |
26982 |
583.29 |
| Jun 23 2017 |
26980 |
583.29 |
| Jun 16 2017 |
26979 |
583.29 |
| Jun 09 2017 |
26952 |
583.29 |
| Jun 02 2017 |
26958 |
583.29 |
| May 26 2017 |
26742 |
583.29 |
| May 19 2017 |
26788 |
583.29 |
| May 12 2017 |
26725 |
583.29 |
| May 05 2017 |
26620 |
583.29 |
| Apr 28 2017 |
26579 |
583.29 |
| Apr 21 2017 |
26549 |
583.29 |
| Apr 14 2017 |
26593 |
583.29 |
| Apr 07 2017 |
26594 |
583.29 |
| Mar 31 2017 |
26593 |
583.29 |
| Mar 24 2017 |
26595 |
583.29 |
| Mar 17 2017 |
26587 |
583.29 |
| Mar 10 2017 |
26605 |
583.29 |
| Mar 03 2017 |
26605 |
583.29 |
| Feb 24 2017 |
26609 |
583.29 |
| Feb 17 2017 |
26627 |
583.29 |
| Feb 10 2017 |
26655 |
583.29 |
| Feb 03 2017 |
26647 |
583.29 |
| Jan 27 2017 |
26611 |
583.29 |
| Jan 20 2017 |
26623 |
583.29 |
| Jan 13 2017 |
26657 |
583.29 |
| Jan 06 2017 |
26992 |
583.29 |
| Dec 30 2016 |
27087 |
583.29 |
| Dec 23 2016 |
27082 |
583.29 |
| Dec 16 2016 |
27122 |
583.29 |
| Dec 09 2016 |
27337 |
583.29 |
| Dec 02 2016 |
27929 |
583.29 |
| Nov 25 2016 |
27830 |
583.29 |
| Nov 18 2016 |
28392 |
583.29 |
| Nov 11 2016 |
28861 |
583.29 |
| Nov 04 2016 |
29054 |
583.29 |
| Oct 28 2016 |
29120 |
583.29 |
| Oct 21 2016 |
29245 |
583.29 |
| Oct 28 2010 |
11531 |
480.81 |
| Oct 22 2010 |
10676 |
470.79 |
| Oct 14 2010 |
10514 |
470.78 |
| Oct 05 2010 |
9799 |
470.6 |
| Sep 29 2010 |
10031 |
470.6 |
| Sep 24 2010 |
9664 |
470.6 |
| Sep 17 2010 |
9285 |
470.6 |
| Sep 10 2010 |
9125 |
470.6 |
| Aug 15 2010 |
7839 |
470.6 |
| Jan 29 2010 |
9125 |
470.6 |
| Jan 15 2010 |
9079 |
470.6 |
| Jan 08 2010 |
8949 |
470.6 |
| Dec 18 2009 |
8588 |
470.6 |
| Dec 09 2009 |
8474 |
470.6 |
| Dec 04 2009 |
8285 |
470.6 |
| Nov 27 2009 |
8254 |
470.6 |
| Nov 20 2009 |
7929 |
470.6 |
| Nov 13 2009 |
7469 |
470.6 |
| Nov 06 2009 |
6332 |
450.58 |
| Oct 30 2009 |
6409 |
432.87 |
| Oct 23 2009 |
6741 |
445.25 |
| Oct 16 2009 |
6648 |
445.25 |
| Oct 09 2009 |
6580 |
445.25 |
| Oct 02 2009 |
6337 |
445.25 |
| Sep 25 2009 |
6017 |
445.25 |
| Sep 18 2009 |
5894 |
445.25 |
| Sep 11 2009 |
5816 |
445.25 |
| Jan 30 2009 |
5688 |
445.25 |
| Jan 09 2009 |
5667 |
453.92 |
| Dec 18 2008 |
6487 |
477.57 |
| Dec 12 2008 |
9982 |
564.9 |
| Dec 05 2008 |
10022 |
564.9 |
| Nov 28 2008 |
9729 |
564.9 |
| Nov 21 2008 |
9675 |
564.9 |
