| Oct 14 2011 |
5092 |
369.16 |
| Oct 07 2011 |
6448 |
394.62 |
| Sep 30 2011 |
6428 |
394.64 |
| Sep 27 2011 |
6309 |
394.64 |
| Sep 23 2011 |
6223 |
394.65 |
| Sep 16 2011 |
6052 |
394.67 |
| Sep 09 2011 |
5940 |
394.68 |
| Jan 13 2011 |
5897 |
394.9 |
| Dec 28 2010 |
6090 |
394.91 |
| Dec 14 2010 |
6076 |
394.91 |
| Dec 03 2010 |
6079 |
394.92 |
| Nov 26 2010 |
6094 |
394.92 |
| Nov 19 2010 |
6027 |
394.92 |
| Nov 12 2010 |
6610 |
405.89 |
| Nov 04 2010 |
8354 |
433.88 |
| Oct 28 2010 |
7857 |
430.57 |
| Oct 22 2010 |
7413 |
424.8 |
| Oct 14 2010 |
7144 |
422.46 |
| Oct 05 2010 |
6890 |
425.98 |
| Sep 29 2010 |
7429 |
431.86 |
| Sep 24 2010 |
7776 |
441.58 |
| Sep 17 2010 |
7492 |
441.58 |
| Sep 10 2010 |
7353 |
441.58 |
| Aug 15 2010 |
5481 |
422.92 |
| Jan 29 2010 |
6801 |
431.64 |
| Jan 15 2010 |
7325 |
441.58 |
| Jan 08 2010 |
7196 |
441.58 |
| Dec 18 2009 |
6881 |
441.58 |
| Dec 09 2009 |
6786 |
441.58 |
| Dec 04 2009 |
6642 |
441.58 |
| Nov 27 2009 |
6622 |
441.58 |
| Nov 20 2009 |
6329 |
441.58 |
| Nov 13 2009 |
5733 |
436.95 |
| Nov 06 2009 |
5709 |
437.72 |
| Oct 30 2009 |
7894 |
459.87 |
| Oct 23 2009 |
8775 |
480.93 |
| Oct 16 2009 |
9389 |
494.83 |
| Oct 09 2009 |
10024 |
508.22 |
| Oct 02 2009 |
8937 |
496.71 |
| Sep 25 2009 |
11143 |
550.43 |
| Sep 18 2009 |
10910 |
550.43 |
| Sep 11 2009 |
10787 |
550.43 |
| Jan 30 2009 |
10612 |
550.43 |
| Jan 09 2009 |
9699 |
550.43 |
| Dec 18 2008 |
9470 |
550.43 |
| Dec 12 2008 |
9451 |
550.43 |
| Dec 05 2008 |
9481 |
550.43 |
| Nov 28 2008 |
9209 |
550.43 |
| Nov 21 2008 |
9151 |
550.43 |
